New Zealand markets open in 25 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
126.70 -0.34 (-0.27%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-151160
-----2022-07-150.050.00-164
-----2022-07-220.100.00-11
-----2022-07-290.150.00--1
-----2022-08-050.100.00-11
-----2022-09-161.150.00-1621
-----2022-12-162.720.00-810
73.720.00-502023-01-203.910.00-255
65.000.00-112024-01-194.800.00-2087