Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 151 | 160 |
| - | - | - | - | - | 2022-07-15 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2022-07-22 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-29 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-05 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 1.15 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2022-12-16 | 2.72 | 0.00 | - | 8 | 10 |
| 73.72 | 0.00 | - | 5 | 0 | 2023-01-20 | 3.91 | 0.00 | - | 2 | 55 |
| 65.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 4.80 | 0.00 | - | 20 | 87 |
© 2022 Yahoo. All rights reserved.
