New Zealand markets open in 1 hour 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
125.37 -0.14 (-0.12%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000850002022-06-07 10:11AM EDT2022-09-1647.3042.3043.100.00--1102.88%
TTWO230120C000850002022-05-17 9:44AM EDT2023-01-2043.1042.3043.800.00-52752.88%
TTWO240119C000850002022-08-05 1:58PM EDT2024-01-1952.5049.8551.450.00-11451.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P000850002022-07-08 11:53AM EDT2022-08-120.320.010.120.00-1740145.31%
TTWO220819P000850002022-07-28 12:21PM EDT2022-08-190.050.030.070.00-5890.63%
TTWO220916P000850002022-08-08 11:34AM EDT2022-09-160.320.160.59-0.12-27.27%61,25967.43%
TTWO221216P000850002022-05-10 3:46PM EDT2022-12-167.002.402.800.00-151660.00%
TTWO230120P000850002022-08-08 12:37PM EDT2023-01-202.102.082.26-0.40-16.00%11,88950.38%
TTWO240119P000850002022-07-26 11:45AM EDT2024-01-195.705.756.050.00-1086640.74%