Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00085000 | 2023-02-07 12:58PM EDT | 2023-04-21 | 31.45 | 28.20 | 29.20 | 0.00 | - | 1 | 8 | 0.00% |
| TTWO230616C00085000 | 2023-02-22 4:50PM EDT | 2023-06-16 | 29.00 | 34.60 | 35.40 | 0.00 | - | - | 4 | 55.62% |
| TTWO240119C00085000 | 2023-01-26 10:30AM EDT | 2024-01-19 | 35.75 | 32.35 | 33.15 | 0.00 | - | 1 | 27 | 0.00% |
| TTWO250117C00085000 | 2023-01-26 10:30AM EDT | 2025-01-17 | 42.66 | 39.25 | 40.60 | 0.00 | - | 3 | 5 | 34.68% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00085000 | 2023-02-23 2:42PM EDT | 2023-04-21 | 0.51 | 0.01 | 0.28 | 0.00 | - | 1 | 582 | 70.70% |
| TTWO230428P00085000 | 2023-03-14 11:40AM EDT | 2023-04-28 | 0.17 | 0.00 | 0.24 | 0.00 | - | 2 | 6 | 59.47% |
| TTWO230519P00085000 | 2023-03-23 10:14AM EDT | 2023-05-19 | 0.64 | 0.22 | 0.58 | 0.00 | - | - | 4 | 55.37% |
| TTWO230616P00085000 | 2023-03-14 11:40AM EDT | 2023-06-16 | 0.97 | 0.55 | 0.62 | 0.00 | - | 2 | 222 | 48.46% |
| TTWO230915P00085000 | 2023-03-31 11:40AM EDT | 2023-09-15 | 1.78 | 1.63 | 1.85 | -0.52 | -22.61% | 1 | 31 | 43.59% |
| TTWO240119P00085000 | 2023-03-17 12:14PM EDT | 2024-01-19 | 4.20 | 3.05 | 3.35 | 0.00 | - | 1 | 115 | 40.17% |
| TTWO250117P00085000 | 2023-03-24 11:33AM EDT | 2025-01-17 | 7.47 | 6.55 | 6.90 | 0.00 | - | 2 | 3 | 36.19% |
© 2023 Yahoo. All rights reserved.
