New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.830.00--1
-----2023-02-100.200.00-200
25.500.00-402023-02-170.320.00-20
-----2023-02-240.400.00-10
-----2023-03-030.460.00-10
19.450.00-5402023-03-170.550.00-220
20.550.00-282023-04-211.010.00-100
-----2023-06-162.000.00-10
-----2023-09-153.250.00-20
35.750.00-402024-01-194.750.00-10
42.660.00-102025-01-1711.550.00-25