New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-1.42 (-1.12%)
At close: 04:00PM EDT
125.80 +0.18 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.020.00-10
45.970.00-102022-07-150.110.00-20
-----2022-07-220.470.00--0
-----2022-08-190.950.00-10
47.300.00--02022-09-161.020.00-10
-----2022-12-167.000.00-1516
43.100.00-5272023-01-206.950.00-133
50.460.00-102024-01-197.700.00-12108