Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-10 | 0.20 | 0.00 | - | 20 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.46 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 5 | 40 | 2023-03-17 | 0.55 | 0.00 | - | 22 | 0 |
| 20.55 | 0.00 | - | 2 | 8 | 2023-04-21 | 1.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-16 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 3.25 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.75 | 0.00 | - | 1 | 0 |
| 42.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
