Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 1 | 0 |
| 45.97 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-19 | 0.95 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | - | 0 | 2022-09-16 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-16 | 7.00 | 0.00 | - | 15 | 16 |
| 43.10 | 0.00 | - | 5 | 27 | 2023-01-20 | 6.95 | 0.00 | - | 1 | 33 |
| 50.46 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.70 | 0.00 | - | 12 | 108 |
© 2022 Yahoo. All rights reserved.
