New Zealand markets open in 1 hour 21 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
117.98 -7.53 (-6.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000900002022-05-19 12:24PM EDT2022-09-1638.7437.3039.300.00--498.90%
TTWO221216C000900002022-08-05 2:35PM EDT2022-12-1639.8038.1539.300.00-3357.41%
TTWO230120C000900002022-04-04 10:41AM EDT2023-01-2068.8836.1038.700.00-21350.85%
TTWO230421C000900002022-05-25 1:46PM EDT2023-04-2141.3049.7051.500.00--084.27%
TTWO240119C000900002022-03-09 11:55AM EDT2024-01-1979.5961.2063.700.00-2786.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P000900002022-08-05 3:35PM EDT2022-08-120.050.000.110.00-37123.44%
TTWO220819P000900002022-08-08 2:23PM EDT2022-08-190.060.050.10-0.42-87.50%416582.81%
TTWO220916P000900002022-08-08 3:55PM EDT2022-09-160.590.480.58-0.16-21.33%334963.28%
TTWO221216P000900002022-07-18 9:46AM EDT2022-12-162.502.092.380.00-120650.81%
TTWO230120P000900002022-08-08 3:12PM EDT2023-01-202.712.442.93-0.03-1.09%11,49649.38%
TTWO230421P000900002022-08-01 11:38AM EDT2023-04-213.803.854.300.00-1245.72%
TTWO240119P000900002022-07-14 1:11PM EDT2024-01-198.306.757.300.00-18739.95%