TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616C000900002023-05-17 3:54PM EDT2023-06-1635.500.000.000.00-300.00%
TTWO230915C000900002023-05-12 3:02PM EDT2023-09-1537.780.000.000.00-200.00%
TTWO231117C000900002023-05-31 3:50PM EDT2023-11-1751.350.000.000.00--00.00%
TTWO240119C000900002023-04-11 11:04AM EDT2024-01-1937.7541.6042.000.00-1110.00%
TTWO250117C000900002023-04-20 10:54AM EDT2025-01-1748.3558.0059.800.00-1361.96%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616P000900002023-05-18 9:30AM EDT2023-06-160.070.000.000.00-1050.00%
TTWO230915P000900002023-05-08 3:19PM EDT2023-09-151.380.190.470.00-304143.65%
TTWO231117P000900002023-06-07 11:40AM EDT2023-11-171.050.000.000.00-5012.50%
TTWO231215P000900002023-05-22 1:03PM EDT2023-12-151.270.000.000.00--012.50%
TTWO240119P000900002023-06-05 9:48AM EDT2024-01-191.300.000.000.00-1012.50%
TTWO250117P000900002023-05-31 10:47AM EDT2025-01-174.750.000.000.00-1606.25%