New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.93-0.55 (-0.37%)
At close: 04:00PM EST
146.70 -0.23 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.530.00-132024-03-150.150.00-26
61.000.00--12024-06-210.380.00-13
68.730.00--12024-09-200.520.00-25
84.500.00-10142025-01-171.36+0.01+0.74%204,333
-----2025-06-201.900.00--1
88.410.00-552026-01-165.700.00-11