New Zealand markets close in 6 hours 14 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.04+2.18 (+1.75%)
At close: 04:00PM EDT
127.20 +0.16 (+0.13%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-11
77.430.00-112022-07-150.180.00-2590
-----2022-07-290.520.00--1
-----2022-08-050.700.00-23
-----2022-08-120.950.00--1
-----2022-08-190.86-0.14-14.00%20154
38.740.00--42022-09-161.200.00-1330
-----2022-12-167.000.00-29205
68.880.00-2132023-01-203.210.00-31,045
41.300.00--02023-04-21-----
79.590.00-272024-01-197.500.00-387