New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.25-0.98 (-0.87%)
At close: 04:00PM EST
112.59 +0.34 (+0.30%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.020.00-10
-----2023-02-100.450.00-10
18.100.00-3202023-02-170.650.00-10
-----2023-02-240.830.00-10
18.800.00-102023-03-171.010.00-110
18.300.00-5832023-04-211.710.00-50
18.900.00--32023-06-162.690.00-1010
-----2023-09-154.450.00--0
24.200.00-2122024-01-195.900.00-30
-----2025-01-179.400.00-10