Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.45 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 32 | 0 | 2023-02-17 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.83 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.01 | 0.00 | - | 11 | 0 |
| 18.30 | 0.00 | - | 5 | 83 | 2023-04-21 | 1.71 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | - | 3 | 2023-06-16 | 2.69 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.45 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 2 | 12 | 2024-01-19 | 5.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 9.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
