Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 1 | 1 |
| 77.43 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.18 | 0.00 | - | 2 | 590 |
| - | - | - | - | - | 2022-07-29 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-05 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-08-12 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 0.86 | -0.14 | -14.00% | 20 | 154 |
| 38.74 | 0.00 | - | - | 4 | 2022-09-16 | 1.20 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 2022-12-16 | 7.00 | 0.00 | - | 29 | 205 |
| 68.88 | 0.00 | - | 2 | 13 | 2023-01-20 | 3.21 | 0.00 | - | 3 | 1,045 |
| 41.30 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 79.59 | 0.00 | - | 2 | 7 | 2024-01-19 | 7.50 | 0.00 | - | 3 | 87 |
© 2022 Yahoo. All rights reserved.
