Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230203P00091000 | 2022-12-28 10:18AM EST | 2023-02-03 | 1.86 | 0.00 | 0.19 | 0.00 | - | - | 1 | 102.54% |
TTWO230210P00091000 | 2023-01-30 11:14AM EST | 2023-02-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |