New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.66-1.62 (-1.42%)
At close: 04:00PM EST
112.68 +0.02 (+0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000910002022-12-28 10:18AM EST2023-02-031.860.000.190.00--1102.54%
TTWO230210P000910002023-01-30 11:14AM EST2023-02-100.410.000.000.00-3025.00%