Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230303C00092000 | 2023-01-25 9:34AM EST | 2023-03-03 | 20.32 | 14.90 | 15.70 | 0.00 | - | - | 1 | 61.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00092000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.67 | 0.59 | 0.90 | +0.21 | +45.65% | 590 | 60 | 114.84% |
| TTWO230224P00092000 | 2023-01-24 10:34AM EST | 2023-02-24 | 1.11 | 0.99 | 1.39 | 0.00 | - | 2 | 3 | 63.09% |
| TTWO230303P00092000 | 2023-01-31 11:03AM EST | 2023-03-03 | 0.70 | 1.20 | 1.49 | 0.00 | - | - | 5 | 55.93% |
© 2023 Yahoo. All rights reserved.
