New Zealand markets close in 2 hours 10 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.56-3.72 (-3.40%)
At close: 04:00PM EST
104.75 -0.81 (-0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230303C000920002023-01-25 9:34AM EST2023-03-0320.3214.9015.700.00--161.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P000920002023-02-06 3:59PM EST2023-02-100.670.590.90+0.21+45.65%59060114.84%
TTWO230224P000920002023-01-24 10:34AM EST2023-02-241.110.991.390.00-2363.09%
TTWO230303P000920002023-01-31 11:03AM EST2023-03-030.701.201.490.00--555.93%