New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
112.61 +0.72 (+0.64%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P000940002023-01-24 12:21PM EST2023-01-270.020.000.000.00-51850.00%
TTWO230203P000940002023-01-10 3:05PM EST2023-02-030.640.000.000.00-22125.00%
TTWO230210P000940002023-01-26 3:25PM EST2023-02-100.750.000.000.00-41925.00%