Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230127P00094000 | 2023-01-24 12:21PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
TTWO230203P00094000 | 2023-01-10 3:05PM EST | 2023-02-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
TTWO230210P00094000 | 2023-01-26 3:25PM EST | 2023-02-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |