Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00095000 | 2023-05-18 2:01PM EDT | 2023-12-15 | 49.90 | 47.00 | 47.65 | 0.00 | - | 1 | 1 | 80.35% |
| TTWO240119C00095000 | 2023-08-07 2:54PM EDT | 2024-01-19 | 49.50 | 47.95 | 49.00 | 0.00 | - | 7 | 38 | 74.27% |
| TTWO240315C00095000 | 2023-08-07 10:19AM EDT | 2024-03-15 | 51.65 | 49.35 | 50.20 | 0.00 | - | - | 2 | 67.13% |
| TTWO250117C00095000 | 2023-09-18 2:27PM EDT | 2025-01-17 | 56.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TTWO260116C00095000 | 2023-09-18 2:27PM EDT | 2026-01-16 | 63.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231020P00095000 | 2023-08-18 3:06PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 65.23% |
| TTWO231117P00095000 | 2023-09-07 11:37AM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO231215P00095000 | 2023-08-31 3:02PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| TTWO240119P00095000 | 2023-09-13 2:04PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 12.50% |
| TTWO240621P00095000 | 2023-08-18 3:35PM EDT | 2024-06-21 | 2.74 | 1.65 | 1.89 | 0.00 | - | 1 | 2 | 36.04% |
| TTWO250117P00095000 | 2023-08-25 11:53AM EDT | 2025-01-17 | 4.57 | 4.10 | 4.30 | 0.00 | - | 1 | 203 | 35.27% |
© 2023 Yahoo. All rights reserved.
