New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
127.16 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000950002022-07-26 11:50AM EDT2022-09-1637.000.000.000.00-100.00%
TTWO230120C000950002022-06-15 12:58PM EDT2023-01-2036.3034.0034.900.00-11943.71%
TTWO240119C000950002022-05-16 3:40PM EDT2024-01-1933.5045.2047.300.00-1652.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P000950002022-08-05 12:52PM EDT2022-08-120.140.000.000.00-1050.00%
TTWO220819P000950002022-08-04 10:14AM EDT2022-08-190.270.000.000.00-2025.00%
TTWO220916P000950002022-08-02 11:20AM EDT2022-09-160.780.000.000.00-1025.00%
TTWO221216P000950002022-05-26 11:55AM EDT2022-12-165.702.953.200.00-535451.29%
TTWO230120P000950002022-08-01 9:54AM EDT2023-01-202.870.000.000.00-1012.50%
TTWO240119P000950002022-07-29 11:18AM EDT2024-01-197.500.000.000.00-106.25%