New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75+0.51 (+0.37%)
At close: 04:00PM EDT
138.75 0.00 (0.00%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C000950002023-05-18 2:01PM EDT2023-12-1549.9047.0047.650.00-1180.35%
TTWO240119C000950002023-08-07 2:54PM EDT2024-01-1949.5047.9549.000.00-73874.27%
TTWO240315C000950002023-08-07 10:19AM EDT2024-03-1551.6549.3550.200.00--267.13%
TTWO250117C000950002023-09-18 2:27PM EDT2025-01-1756.520.000.000.00-2110.00%
TTWO260116C000950002023-09-18 2:27PM EDT2026-01-1663.240.000.000.00--20.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231020P000950002023-08-18 3:06PM EDT2023-10-200.130.000.180.00-2065.23%
TTWO231117P000950002023-09-07 11:37AM EDT2023-11-170.170.000.000.00-2025.00%
TTWO231215P000950002023-08-31 3:02PM EDT2023-12-150.370.000.000.00-25312.50%
TTWO240119P000950002023-09-13 2:04PM EDT2024-01-190.410.000.000.00-227412.50%
TTWO240621P000950002023-08-18 3:35PM EDT2024-06-212.741.651.890.00-1236.04%
TTWO250117P000950002023-08-25 11:53AM EDT2025-01-174.574.104.300.00-120335.27%