Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00097000 | 2023-02-06 3:44PM EST | 2023-02-10 | 10.12 | 9.85 | 10.70 | -5.58 | -35.54% | 2 | 1 | 114.50% |
| TTWO230217C00097000 | 2023-02-06 2:17PM EST | 2023-02-17 | 10.10 | 10.10 | 10.90 | -8.05 | -44.35% | 2 | 1 | 73.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00097000 | 2023-02-06 3:59PM EST | 2023-02-10 | 1.48 | 1.43 | 1.63 | +0.52 | +54.17% | 82 | 42 | 108.79% |
| TTWO230217P00097000 | 2023-02-06 3:58PM EST | 2023-02-17 | 1.83 | 1.80 | 1.99 | +0.92 | +101.10% | 52 | 11 | 72.31% |
| TTWO230224P00097000 | 2023-02-03 2:45PM EST | 2023-02-24 | 1.25 | 1.90 | 2.27 | 0.00 | - | 3 | 10 | 59.16% |
| TTWO230303P00097000 | 2023-02-01 2:43PM EST | 2023-03-03 | 1.56 | 2.15 | 2.55 | 0.00 | - | 1 | 7 | 53.27% |
© 2023 Yahoo. All rights reserved.
