New Zealand markets close in 56 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.56-3.72 (-3.40%)
At close: 04:00PM EST
104.75 -0.81 (-0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C000970002023-02-06 3:44PM EST2023-02-1010.129.8510.70-5.58-35.54%21114.50%
TTWO230217C000970002023-02-06 2:17PM EST2023-02-1710.1010.1010.90-8.05-44.35%2173.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P000970002023-02-06 3:59PM EST2023-02-101.481.431.63+0.52+54.17%8242108.79%
TTWO230217P000970002023-02-06 3:58PM EST2023-02-171.831.801.99+0.92+101.10%521172.31%
TTWO230224P000970002023-02-03 2:45PM EST2023-02-241.251.902.270.00-31059.16%
TTWO230303P000970002023-02-01 2:43PM EST2023-03-031.562.152.550.00-1753.27%