Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:98.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00098000 | 2022-12-23 10:14AM EST | 2023-02-03 | 6.10 | 8.95 | 9.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00098000 | 2023-01-30 10:32AM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TTWO230210P00098000 | 2023-01-26 3:25PM EST | 2023-02-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTWO230217P00098000 | 2023-01-30 9:43AM EST | 2023-02-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTWO230224P00098000 | 2023-01-30 12:14PM EST | 2023-02-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO230303P00098000 | 2023-01-27 12:13PM EST | 2023-03-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
