New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.66-1.62 (-1.42%)
At close: 04:00PM EST
112.68 +0.02 (+0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C000980002022-12-23 10:14AM EST2023-02-036.108.959.500.00-550.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000980002023-01-30 10:32AM EST2023-02-030.080.000.000.00-7025.00%
TTWO230210P000980002023-01-26 3:25PM EST2023-02-101.150.000.000.00-4025.00%
TTWO230217P000980002023-01-30 9:43AM EST2023-02-171.260.000.000.00-10012.50%
TTWO230224P000980002023-01-30 12:14PM EST2023-02-241.220.000.000.00-1012.50%
TTWO230303P000980002023-01-27 12:13PM EST2023-03-031.370.000.000.00-1012.50%