New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C000990002022-12-28 2:05PM EST2023-02-035.1014.7515.950.00--25176.17%
TTWO230224C000990002023-01-10 10:04AM EST2023-02-2410.800.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000990002023-01-30 1:32PM EST2023-02-030.010.000.000.00-5050.00%
TTWO230210P000990002023-02-02 10:33AM EST2023-02-100.900.000.000.00-2025.00%
TTWO230217P000990002023-02-02 10:10AM EST2023-02-171.140.000.000.00-1012.50%
TTWO230224P000990002023-01-24 1:40PM EST2023-02-241.950.000.000.00-4012.50%
TTWO230303P000990002023-02-02 3:41PM EST2023-03-031.420.000.000.00-1012.50%