Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426C00000500 | 2024-04-22 1:22PM EDT | 0.50 | 0.60 | 0.40 | 0.70 | 0.00 | - | 59 | 15 | 875.00% |
| TUP240426C00001000 | 2024-04-24 3:30PM EDT | 1.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 61 | 859 | 150.00% |
| TUP240426C00001500 | 2024-04-23 3:38PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,142 | 300.00% |
| TUP240426C00002000 | 2024-04-08 10:41AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 229 | 787.50% |
| TUP240426C00002500 | 2024-04-04 9:46AM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 600.00% |
| TUP240426C00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 900.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426P00000500 | 2024-04-23 1:15PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 432 | 550.00% |
| TUP240426P00001000 | 2024-04-24 3:39PM EDT | 1.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 81 | 253 | 150.00% |
| TUP240426P00001500 | 2024-04-10 9:31AM EDT | 1.50 | 0.46 | 0.37 | 1.18 | 0.00 | - | 15 | 43 | 1,418.75% |
| TUP240426P00002000 | 2024-04-24 1:09PM EDT | 2.00 | 1.09 | 0.84 | 1.37 | +0.49 | +81.67% | 13 | 12 | 1,093.75% |
© 2024 Yahoo. All rights reserved.