Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240419C00002500 | 2024-04-12 3:12PM EDT | 2.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 3 | 17 | 207.81% |
| TV240419C00005000 | 2024-03-25 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 290.63% |
| TV240419C00007500 | 2024-01-11 4:27PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 518.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240419P00002500 | 2024-04-16 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 171 | 156.25% |
| TV240419P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 1.80 | 2.25 | 2.65 | 0.00 | - | 1 | 27 | 767.19% |
| TV240419P00007500 | 2023-10-16 12:42PM EDT | 7.50 | 4.61 | 4.90 | 5.10 | 0.00 | - | 12 | 0 | 1,037.50% |
© 2024 Yahoo. All rights reserved.