New Zealand markets open in 7 hours 23 minutes

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.10 (-0.73%)
At close: 04:00PM EDT
13.82 +0.14 (+1.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240816C000110002024-07-16 10:40AM EDT11.002.912.304.100.00-10112.31%
TWO240816C000130002024-07-18 2:26PM EDT13.001.030.800.900.00-154533.59%
TWO240816C000140002024-07-19 2:50PM EDT14.000.250.200.30-0.22-46.81%460729.40%
TWO240816C000150002024-07-19 10:11AM EDT15.000.050.000.10-0.01-16.67%18332.81%
TWO240816C000160002024-07-15 9:32AM EDT16.000.030.000.050.00-2239.45%
TWO240816C000170002024-07-16 3:32PM EDT17.000.050.000.750.00--189.45%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240816P000050002024-07-15 9:32AM EDT5.000.110.000.050.00-44176.56%
TWO240816P000120002024-07-10 11:36AM EDT12.000.100.000.200.00-38844954.88%
TWO240816P000130002024-07-18 2:22PM EDT13.000.130.100.150.00-3047727.74%
TWO240816P000140002024-07-18 1:08PM EDT14.000.450.500.60+0.07+18.42%34528.03%
TWO240816P000150002024-07-18 2:22PM EDT15.001.130.151.900.00-3021072.07%