New Zealand markets close in 1 hour 36 minutes

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3200+0.0200 (+0.61%)
At close: 04:00PM EDT
3.3800 +0.06 (+1.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO221021C000010002022-09-29 10:05AM EDT1.002.452.302.50+2.45--0418.75%
TWO221021C000020002022-09-30 9:30AM EDT2.001.401.301.50+1.40-30201.56%
TWO221021C000030002022-09-30 9:56AM EDT3.000.500.400.50+0.50-202190.63%
TWO221021C000040002022-09-30 11:16AM EDT4.000.050.000.100.00-293,65178.13%
TWO221021C000050002022-09-29 2:23PM EDT5.000.040.000.050.00-1533112.50%
TWO221021C000060002022-09-20 1:40PM EDT6.000.050.000.050.00-11150.00%
TWO221021C000090002022-09-06 10:51AM EDT9.000.020.000.400.00--5345.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO221021P000010002022-09-06 10:51AM EDT1.000.010.000.050.00--3315.63%
TWO221021P000030002022-09-30 12:04PM EDT3.000.100.050.10+0.10-215667.97%
TWO221021P000040002022-09-30 3:04PM EDT4.000.700.650.80-0.05-6.67%13742075.78%
TWO221021P000050002022-09-28 3:48PM EDT5.001.251.601.800.00-3238107.81%
TWO221021P000060002022-09-29 10:16AM EDT6.002.702.552.850.00-425143.75%
TWO221021P000070002022-09-29 10:16AM EDT7.003.703.504.100.00-424250.00%
TWO221021P000080002022-09-29 10:16AM EDT8.004.704.504.900.00-414193.75%
TWO221021P000090002022-09-29 10:16AM EDT9.005.715.605.800.00-48215.63%