Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO220121C00001000 | 2021-12-27 11:49AM EST | 1.00 | 5.09 | 4.70 | 5.10 | 0.00 | - | 20 | 0 | 1,500.00% |
| TWO220121C00002000 | 2021-12-27 11:49AM EST | 2.00 | 4.11 | 3.70 | 4.10 | 0.00 | - | - | 0 | 921.88% |
| TWO220121C00003000 | 2022-01-11 12:38PM EST | 3.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 609.38% |
| TWO220121C00004000 | 2021-12-31 2:18PM EST | 4.00 | 1.79 | 1.70 | 1.95 | 0.00 | - | 60 | 57 | 303.13% |
| TWO220121C00005000 | 2022-01-18 12:58PM EST | 5.00 | 0.78 | 0.70 | 0.85 | +0.03 | +4.00% | 6 | 587 | 87.50% |
| TWO220121C00006000 | 2022-01-18 9:30AM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 886 | 63.28% |
| TWO220121C00007000 | 2022-01-13 3:37PM EST | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 25,392 | 143.75% |
| TWO220121C00008000 | 2021-12-15 12:29PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20,772 | 212.50% |
| TWO220121C00009000 | 2021-11-15 11:46AM EST | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 3,429 | 271.88% |
| TWO220121C00010000 | 2021-12-28 12:40PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 13,096 | 321.88% |
| TWO220121C00011000 | 2021-12-21 12:06PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 577 | 362.50% |
| TWO220121C00012000 | 2021-12-27 11:55AM EST | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 8,396 | 400.00% |
| TWO220121C00015000 | 2021-11-10 6:54AM EST | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 327 | 553.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO220121P00003000 | 2022-01-12 3:26PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 412.50% |
| TWO220121P00004000 | 2022-01-14 3:27PM EST | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,025 | 250.00% |
| TWO220121P00005000 | 2022-01-13 1:48PM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17,367 | 118.75% |
| TWO220121P00006000 | 2022-01-18 2:37PM EST | 6.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 39 | 1,639 | 75.00% |
| TWO220121P00007000 | 2022-01-14 9:42AM EST | 7.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 8 | 1,716 | 137.50% |
| TWO220121P00008000 | 2022-01-14 9:30AM EST | 8.00 | 2.11 | 2.10 | 2.30 | 0.00 | - | 2 | 3 | 270.31% |
| TWO220121P00009000 | 2021-11-10 6:54AM EST | 9.00 | 2.44 | 2.80 | 3.40 | 0.00 | - | 5 | 5 | 425.00% |
| TWO220121P00010000 | 2021-11-10 6:54AM EST | 10.00 | 3.90 | 2.85 | 3.60 | 0.00 | - | 6 | 472 | 0.00% |
| TWO220121P00012000 | 2021-12-27 12:01PM EST | 12.00 | 6.13 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 482.81% |
| TWO220121P00015000 | 2021-11-10 6:54AM EST | 15.00 | 9.00 | 8.50 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
