New Zealand markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.77-0.09 (-1.54%)
At close: 04:00PM EST
5.77 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO220121C000010002021-12-27 11:49AM EST1.005.094.705.100.00-2001,500.00%
TWO220121C000020002021-12-27 11:49AM EST2.004.113.704.100.00--0921.88%
TWO220121C000030002022-01-11 12:38PM EST3.002.952.703.100.00-11609.38%
TWO220121C000040002021-12-31 2:18PM EST4.001.791.701.950.00-6057303.13%
TWO220121C000050002022-01-18 12:58PM EST5.000.780.700.85+0.03+4.00%658787.50%
TWO220121C000060002022-01-18 9:30AM EST6.000.050.000.050.00-1088663.28%
TWO220121C000070002022-01-13 3:37PM EST7.000.020.000.050.00-325,392143.75%
TWO220121C000080002021-12-15 12:29PM EST8.000.050.000.050.00-420,772212.50%
TWO220121C000090002021-11-15 11:46AM EST9.000.040.000.050.00-143,429271.88%
TWO220121C000100002021-12-28 12:40PM EST10.000.030.000.050.00-3313,096321.88%
TWO220121C000110002021-12-21 12:06PM EST11.000.050.000.050.00-2577362.50%
TWO220121C000120002021-12-27 11:55AM EST12.000.010.000.050.00-68,396400.00%
TWO220121C000150002021-11-10 6:54AM EST15.000.020.000.100.00-4327553.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO220121P000030002022-01-12 3:26PM EST3.000.050.000.050.00-10491412.50%
TWO220121P000040002022-01-14 3:27PM EST4.000.020.000.050.00-81,025250.00%
TWO220121P000050002022-01-13 1:48PM EST5.000.030.000.050.00-317,367118.75%
TWO220121P000060002022-01-18 2:37PM EST6.000.200.200.30-0.01-4.76%391,63975.00%
TWO220121P000070002022-01-14 9:42AM EST7.001.201.201.300.00-81,716137.50%
TWO220121P000080002022-01-14 9:30AM EST8.002.112.102.300.00-23270.31%
TWO220121P000090002021-11-10 6:54AM EST9.002.442.803.400.00-55425.00%
TWO220121P000100002021-11-10 6:54AM EST10.003.902.853.600.00-64720.00%
TWO220121P000120002021-12-27 12:01PM EST12.006.135.906.300.00-10482.81%
TWO220121P000150002021-11-10 6:54AM EST15.009.008.508.900.00--10.00%