New Zealand markets open in 4 hours 28 minutes

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.99-0.02 (-0.14%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO231215C000030002023-11-02 8:49AM EST3.009.6010.2012.500.00-20712.50%
TWO231215C000080002023-11-02 8:47AM EST8.004.645.407.500.00--1317.19%
TWO231215C000090002023-10-26 2:41PM EST9.001.404.705.000.00--1112.50%
TWO231215C000100002023-11-15 1:32PM EST10.003.692.955.400.00-12161.33%
TWO231215C000110002023-11-30 12:00PM EST11.002.901.954.400.00-125125.78%
TWO231215C000120002023-11-22 11:57AM EST12.001.991.053.300.00-1155791.80%
TWO231215C000130002023-12-04 11:31AM EST13.001.000.701.10-0.03-2.91%117346.88%
TWO231215C000140002023-12-05 10:31AM EST14.000.220.150.30+0.02+10.00%515,93031.45%
TWO231215C000150002023-11-20 9:30AM EST15.000.050.000.100.00-335542.58%
TWO231215C000160002023-10-06 8:30AM EST16.000.050.000.050.00-511754.69%
TWO231215C000170002023-11-09 3:45PM EST17.000.020.000.050.00-13862.50%
TWO231215C000180002023-05-31 8:31AM EST18.000.050.000.500.00--1132.23%
TWO231215C000200002023-11-01 9:03AM EST20.000.050.000.000.00-1450.00%
TWO231215C000250002023-11-30 10:58AM EST25.000.050.000.050.00--4153.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO231215P000030002023-11-30 10:58AM EST3.000.030.000.100.00-25459.38%
TWO231215P000050002023-11-10 11:17AM EST5.000.050.000.800.00-1014502.34%
TWO231215P000070002023-06-22 2:09PM EST7.000.050.000.500.00--8312.50%
TWO231215P000090002023-10-31 8:33AM EST9.000.100.000.000.00-13150.00%
TWO231215P000100002023-11-14 1:18PM EST10.000.050.000.050.00-111,742103.13%
TWO231215P000110002023-11-14 1:18PM EST11.000.050.000.850.00-1135169.92%
TWO231215P000120002023-11-29 11:33AM EST12.000.050.000.250.00-113780.47%
TWO231215P000130002023-12-01 1:12PM EST13.000.050.000.050.00-14335.94%
TWO231215P000140002023-12-04 9:30AM EST14.000.250.101.050.00-14858.79%
TWO231215P000150002023-11-21 1:23PM EST15.001.190.651.400.00-505079.30%
TWO231215P000200002023-07-05 9:00AM EST20.007.134.609.400.00--50269.92%