Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO220715C00003000 | 2022-06-16 3:56PM EDT | 3.00 | 1.30 | 2.00 | 2.20 | 0.00 | - | - | 1 | 125.00% |
| TWO220715C00004000 | 2022-06-21 1:17PM EDT | 4.00 | 1.00 | 1.00 | 1.10 | +0.40 | +66.67% | 10 | 41 | 64.06% |
| TWO220715C00005000 | 2022-06-24 3:42PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 256 | 256 | 31.64% |
| TWO220715C00006000 | 2022-06-07 9:48AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
| TWO220715C00009000 | 2022-05-26 10:10AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 248.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO220715P00004000 | 2022-06-21 1:59PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 67.19% |
| TWO220715P00005000 | 2022-06-24 3:00PM EDT | 5.00 | 0.24 | 0.15 | 0.30 | -0.09 | -27.27% | 116 | 172 | 53.52% |
| TWO220715P00006000 | 2022-06-24 12:18PM EDT | 6.00 | 1.11 | 1.00 | 1.25 | +0.31 | +38.75% | 1 | 7 | 101.17% |
| TWO220715P00007000 | 2022-06-06 10:43AM EDT | 7.00 | 1.74 | 1.90 | 2.25 | 0.00 | - | 4 | 5 | 129.69% |
| TWO220715P00010000 | 2022-06-15 10:53AM EDT | 10.00 | 5.60 | 4.70 | 5.50 | 0.00 | - | - | 1 | 217.19% |
© 2022 Yahoo. All rights reserved.
