New Zealand markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.08+0.15 (+3.04%)
At close: 04:00PM EDT
5.10 +0.02 (+0.39%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO220715C000030002022-06-16 3:56PM EDT3.001.302.002.200.00--1125.00%
TWO220715C000040002022-06-21 1:17PM EDT4.001.001.001.10+0.40+66.67%104164.06%
TWO220715C000050002022-06-24 3:42PM EDT5.000.170.100.20+0.07+70.00%25625631.64%
TWO220715C000060002022-06-07 9:48AM EDT6.000.050.000.050.00--159.38%
TWO220715C000090002022-05-26 10:10AM EDT9.000.150.000.750.00--2248.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO220715P000040002022-06-21 1:59PM EDT4.000.100.000.050.00-71867.19%
TWO220715P000050002022-06-24 3:00PM EDT5.000.240.150.30-0.09-27.27%11617253.52%
TWO220715P000060002022-06-24 12:18PM EDT6.001.111.001.25+0.31+38.75%17101.17%
TWO220715P000070002022-06-06 10:43AM EDT7.001.741.902.250.00-45129.69%
TWO220715P000100002022-06-15 10:53AM EDT10.005.604.705.500.00--1217.19%