Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO230217C00010000 | 2023-01-26 12:01PM EST | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWO230217C00011000 | 2023-01-03 3:45PM EST | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO230217C00012000 | 2023-01-03 3:45PM EST | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWO230217C00014000 | 2023-01-05 11:52AM EST | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWO230217C00015000 | 2023-01-27 1:35PM EST | 15.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO230217C00016000 | 2023-01-26 2:27PM EST | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWO230217C00017000 | 2023-01-30 10:25AM EST | 17.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWO230217C00018000 | 2023-01-30 2:17PM EST | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TWO230217C00019000 | 2023-01-30 10:58AM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TWO230217C00020000 | 2023-01-25 12:25PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWO230217C00024000 | 2023-01-17 11:58AM EST | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO230217P00008000 | 2023-01-17 11:58AM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWO230217P00013000 | 2023-01-05 11:11AM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWO230217P00014000 | 2023-01-23 9:51AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWO230217P00015000 | 2023-01-26 9:39AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWO230217P00016000 | 2023-01-24 2:38PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWO230217P00017000 | 2023-01-30 3:07PM EST | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TWO230217P00018000 | 2023-01-30 11:41AM EST | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWO230217P00019000 | 2023-01-27 9:52AM EST | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TWO230217P00020000 | 2023-01-11 10:40AM EST | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
