New Zealand markets open in 9 hours 52 minutes

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.68-0.23 (-1.28%)
At close: 04:00PM EST
18.22 +0.54 (+3.05%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO230217C000100002023-01-26 12:01PM EST10.007.800.000.000.00--00.00%
TWO230217C000110002023-01-03 3:45PM EST11.005.200.000.000.00-200.00%
TWO230217C000120002023-01-03 3:45PM EST12.004.200.000.000.00-300.00%
TWO230217C000140002023-01-05 11:52AM EST14.002.100.000.000.00-300.00%
TWO230217C000150002023-01-27 1:35PM EST15.002.990.000.000.00-100.00%
TWO230217C000160002023-01-26 2:27PM EST16.001.900.000.000.00-400.00%
TWO230217C000170002023-01-30 10:25AM EST17.001.080.000.000.00-400.00%
TWO230217C000180002023-01-30 2:17PM EST18.000.360.000.000.00-1603.13%
TWO230217C000190002023-01-30 10:58AM EST19.000.050.000.000.00-101012.50%
TWO230217C000200002023-01-25 12:25PM EST20.000.050.000.000.00--012.50%
TWO230217C000240002023-01-17 11:58AM EST24.000.010.000.000.00--025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO230217P000080002023-01-17 11:58AM EST8.000.010.000.000.00--050.00%
TWO230217P000130002023-01-05 11:11AM EST13.000.150.000.000.00--025.00%
TWO230217P000140002023-01-23 9:51AM EST14.000.050.000.000.00-8025.00%
TWO230217P000150002023-01-26 9:39AM EST15.000.050.000.000.00-1025.00%
TWO230217P000160002023-01-24 2:38PM EST16.000.100.000.000.00-1012.50%
TWO230217P000170002023-01-30 3:07PM EST17.000.250.000.000.00-3006.25%
TWO230217P000180002023-01-30 11:41AM EST18.000.550.000.000.00-300.00%
TWO230217P000190002023-01-27 9:52AM EST19.001.200.000.000.00-8100.00%
TWO230217P000200002023-01-11 10:40AM EST20.003.300.000.000.00--00.00%