Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240419C00010000 | 2024-04-02 12:32PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWO240419C00012000 | 2024-04-18 11:01AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 6.25% |
| TWO240419C00013000 | 2024-04-17 10:01AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWO240419C00014000 | 2024-04-04 3:10PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TWO240419C00015000 | 2024-03-20 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TWO240419C00018000 | 2024-04-05 2:19PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240419P00003000 | 2024-04-05 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWO240419P00010000 | 2024-03-15 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 203.13% |
| TWO240419P00011000 | 2024-03-12 1:05PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 109.38% |
| TWO240419P00012000 | 2024-04-17 2:29PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWO240419P00013000 | 2024-04-10 2:12PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TWO240419P00014000 | 2024-04-05 2:19PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240419P00015000 | 2024-03-11 9:31AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.