TWO - Two Harbors Investment Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO230616C000010002022-10-25 10:55AM EDT1.002.500.000.000.00--00.00%
TWO230616C000020002022-10-26 11:37AM EDT2.002.200.000.000.00--00.00%
TWO230616C000030002022-10-26 12:29PM EDT3.000.700.000.000.00--00.00%
TWO230616C000040002022-10-28 12:11PM EDT4.000.250.000.000.00-800.00%
TWO230616C000050002022-10-27 1:28PM EDT5.000.100.000.000.00-300.00%
TWO230616C000060002022-10-27 1:39PM EDT6.000.050.000.000.00--00.00%
TWO230616C000070002023-05-09 12:06PM EDT7.004.806.306.500.00-11190.63%
TWO230616C000090002023-01-11 11:58AM EDT9.008.058.008.500.00-100824.22%
TWO230616C000100002023-04-11 2:53PM EDT10.004.161.952.100.00--500.00%
TWO230616C000110002023-05-08 11:11AM EDT11.001.001.502.800.00-14152.73%
TWO230616C000120002023-06-02 11:15AM EDT12.001.221.401.550.00-131560.55%
TWO230616C000130002023-06-06 12:19PM EDT13.000.550.500.60+0.25+83.33%141,73042.38%
TWO230616C000140002023-05-23 11:25AM EDT14.000.050.000.050.00-39226.17%
TWO230616C000150002023-05-31 1:52PM EDT15.000.030.000.050.00-667349.22%
TWO230616C000160002023-05-26 9:30AM EDT16.000.020.000.050.00-213859.38%
TWO230616C000170002023-05-17 12:58PM EDT17.000.020.000.050.00-923875.00%
TWO230616C000180002023-05-26 2:41PM EDT18.000.040.000.050.00-141189.06%
TWO230616C000190002023-05-04 10:21AM EDT19.000.010.000.050.00-5279101.56%
TWO230616C000200002023-05-04 9:36AM EDT20.000.030.000.050.00-1330114.06%
TWO230616C000210002023-03-22 11:42AM EDT21.000.050.000.950.00-28237.89%
TWO230616C000220002023-01-24 11:23AM EDT22.000.110.000.450.00-14205.86%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO230616P000020002022-10-26 12:04PM EDT2.000.100.000.000.00--050.00%
TWO230616P000050002023-05-23 9:54AM EDT5.000.070.000.050.00--4271.88%
TWO230616P000070002022-11-01 1:28PM EDT7.003.60--+3.60---0.00%
TWO230616P000090002023-05-08 2:17PM EDT9.000.060.000.050.00-101146120.31%
TWO230616P000100002023-05-30 12:41PM EDT10.000.050.000.050.00-109192.19%
TWO230616P000110002023-06-01 12:18PM EDT11.000.050.000.050.00-426265.63%
TWO230616P000120002023-06-02 9:44AM EDT12.000.120.000.100.00-231259.77%
TWO230616P000130002023-06-05 2:49PM EDT13.000.250.100.200.00-18033138.87%
TWO230616P000140002023-05-23 9:54AM EDT14.001.670.650.850.00-23649.61%
TWO230616P000150002023-06-06 11:53AM EDT15.001.901.351.90-0.60-24.00%1086.33%
TWO230616P000160002023-05-10 11:51AM EDT16.004.202.352.850.00-117103.71%
TWO230616P000170002023-06-06 12:04PM EDT17.003.703.504.90+0.23+6.63%2243176.95%
TWO230616P000180002023-03-14 10:06AM EDT18.003.724.004.200.00-200.00%
TWO230616P000190002023-02-09 4:06PM EDT19.002.804.305.100.00--00.00%
TWO230616P000200002023-04-03 11:43AM EDT20.006.347.208.700.00-500332.23%
TWO230616P000220002023-01-03 11:46AM EDT22.006.803.704.200.00-1120.00%