Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO231215C00003000 | 2023-11-02 8:49AM EST | 3.00 | 9.60 | 10.20 | 12.50 | 0.00 | - | 2 | 0 | 712.50% |
| TWO231215C00008000 | 2023-11-02 8:47AM EST | 8.00 | 4.64 | 5.40 | 7.50 | 0.00 | - | - | 1 | 317.19% |
| TWO231215C00009000 | 2023-10-26 2:41PM EST | 9.00 | 1.40 | 4.70 | 5.00 | 0.00 | - | - | 1 | 112.50% |
| TWO231215C00010000 | 2023-11-15 1:32PM EST | 10.00 | 3.69 | 2.95 | 5.40 | 0.00 | - | 1 | 2 | 161.33% |
| TWO231215C00011000 | 2023-11-30 12:00PM EST | 11.00 | 2.90 | 1.95 | 4.40 | 0.00 | - | 1 | 25 | 125.78% |
| TWO231215C00012000 | 2023-11-22 11:57AM EST | 12.00 | 1.99 | 1.05 | 3.30 | 0.00 | - | 11 | 557 | 91.80% |
| TWO231215C00013000 | 2023-12-04 11:31AM EST | 13.00 | 1.00 | 0.70 | 1.10 | -0.03 | -2.91% | 1 | 173 | 46.88% |
| TWO231215C00014000 | 2023-12-05 10:31AM EST | 14.00 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 51 | 5,930 | 31.45% |
| TWO231215C00015000 | 2023-11-20 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 355 | 42.58% |
| TWO231215C00016000 | 2023-10-06 8:30AM EST | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 54.69% |
| TWO231215C00017000 | 2023-11-09 3:45PM EST | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 62.50% |
| TWO231215C00018000 | 2023-05-31 8:31AM EST | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.23% |
| TWO231215C00020000 | 2023-11-01 9:03AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TWO231215C00025000 | 2023-11-30 10:58AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 153.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO231215P00003000 | 2023-11-30 10:58AM EST | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 459.38% |
| TWO231215P00005000 | 2023-11-10 11:17AM EST | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 14 | 502.34% |
| TWO231215P00007000 | 2023-06-22 2:09PM EST | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 312.50% |
| TWO231215P00009000 | 2023-10-31 8:33AM EST | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TWO231215P00010000 | 2023-11-14 1:18PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,742 | 103.13% |
| TWO231215P00011000 | 2023-11-14 1:18PM EST | 11.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 135 | 169.92% |
| TWO231215P00012000 | 2023-11-29 11:33AM EST | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 137 | 80.47% |
| TWO231215P00013000 | 2023-12-01 1:12PM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 35.94% |
| TWO231215P00014000 | 2023-12-04 9:30AM EST | 14.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 1 | 48 | 58.79% |
| TWO231215P00015000 | 2023-11-21 1:23PM EST | 15.00 | 1.19 | 0.65 | 1.40 | 0.00 | - | 50 | 50 | 79.30% |
| TWO231215P00020000 | 2023-07-05 9:00AM EST | 20.00 | 7.13 | 4.60 | 9.40 | 0.00 | - | - | 50 | 269.92% |
© 2023 Yahoo. All rights reserved.