Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO221021C00001000 | 2022-09-29 10:05AM EDT | 1.00 | 2.45 | 2.30 | 2.50 | +2.45 | - | - | 0 | 418.75% |
| TWO221021C00002000 | 2022-09-30 9:30AM EDT | 2.00 | 1.40 | 1.30 | 1.50 | +1.40 | - | 3 | 0 | 201.56% |
| TWO221021C00003000 | 2022-09-30 9:56AM EDT | 3.00 | 0.50 | 0.40 | 0.50 | +0.50 | - | 20 | 21 | 90.63% |
| TWO221021C00004000 | 2022-09-30 11:16AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 3,651 | 78.13% |
| TWO221021C00005000 | 2022-09-29 2:23PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 112.50% |
| TWO221021C00006000 | 2022-09-20 1:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 150.00% |
| TWO221021C00009000 | 2022-09-06 10:51AM EDT | 9.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 5 | 345.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO221021P00001000 | 2022-09-06 10:51AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 315.63% |
| TWO221021P00003000 | 2022-09-30 12:04PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.10 | - | 2 | 156 | 67.97% |
| TWO221021P00004000 | 2022-09-30 3:04PM EDT | 4.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 137 | 420 | 75.78% |
| TWO221021P00005000 | 2022-09-28 3:48PM EDT | 5.00 | 1.25 | 1.60 | 1.80 | 0.00 | - | 3 | 238 | 107.81% |
| TWO221021P00006000 | 2022-09-29 10:16AM EDT | 6.00 | 2.70 | 2.55 | 2.85 | 0.00 | - | 4 | 25 | 143.75% |
| TWO221021P00007000 | 2022-09-29 10:16AM EDT | 7.00 | 3.70 | 3.50 | 4.10 | 0.00 | - | 4 | 24 | 250.00% |
| TWO221021P00008000 | 2022-09-29 10:16AM EDT | 8.00 | 4.70 | 4.50 | 4.90 | 0.00 | - | 4 | 14 | 193.75% |
| TWO221021P00009000 | 2022-09-29 10:16AM EDT | 9.00 | 5.71 | 5.60 | 5.80 | 0.00 | - | 4 | 8 | 215.63% |
© 2022 Yahoo. All rights reserved.
