Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00012000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWO240621C00012000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWO240719C00012000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWO240920C00012000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWO241018C00012000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO241220C00012000 | 2024-04-16 3:59PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00012000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWO240621P00012000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWO240719P00012000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TWO241018P00012000 | 2024-04-03 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TWO241220P00012000 | 2024-04-15 11:22AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.