Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240419C00015000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 357 | 246.88% |
| TWO240621C00015000 | 2024-04-15 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 596 | 35.35% |
| TWO240719C00015000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 448 | 34.77% |
| TWO240920C00015000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 145 | 29.98% |
| TWO241018C00015000 | 2024-04-05 11:45AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 554 | 27.54% |
| TWO241220C00015000 | 2024-04-09 2:17PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 25.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240419P00015000 | 2024-03-11 9:31AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 2024-06-21 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 0.00% |
| TWO240719P00015000 | 2024-01-31 11:22AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 2024-09-20 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 60.60% |
| TWO241018P00015000 | 2024-02-12 1:49PM EDT | 2024-10-18 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 54.15% |
© 2024 Yahoo. All rights reserved.