Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00016000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 44.14% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 36.91% |
| TWO241018C00016000 | 2024-03-20 3:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 59.23% |
| TWO241220C00016000 | 2024-04-08 3:52PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO241018P00016000 | 2024-02-12 12:31PM EDT | 2024-10-18 | 4.22 | 3.60 | 4.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.