Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240621P00021000 | 2023-11-01 12:46PM EDT | 2024-06-21 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 0.00% |
TWO240920P00021000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.77 | 7.50 | 10.00 | 0.00 | - | - | 100 | 58.40% |