New Zealand markets closed

Two Hands Corporation (TWOH)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00070.0000 (0.00%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20220.00060.00070.00060.00070.000766,358,076
24 Jan 20220.00070.00080.00060.00070.0007123,820,665
21 Jan 20220.00070.00080.00070.00070.000756,554,642
20 Jan 20220.00080.00090.00070.00080.000840,073,722
19 Jan 20220.00080.00090.00070.00080.000876,224,713
18 Jan 20220.00080.00090.00070.00080.000833,149,599
14 Jan 20220.00080.00090.00070.00080.000843,391,905
13 Jan 20220.00090.00090.00080.00080.000817,790,952
12 Jan 20220.00090.00090.00070.00080.000826,402,414
11 Jan 20220.00090.00090.00080.00090.000924,497,475
10 Jan 20220.00080.00090.00080.00080.000861,897,563
07 Jan 20220.00090.00090.00080.00090.000975,272,964
06 Jan 20220.00100.00100.00080.00080.000841,119,119
05 Jan 20220.00090.00100.00080.00090.000927,479,806
04 Jan 20220.00100.00100.00090.00090.000929,328,398
03 Jan 20220.00110.00110.00090.00090.000962,517,017
31 Dec 20210.00090.00110.00090.00100.001089,804,469
30 Dec 20210.00100.00100.00080.00100.001093,335,275
29 Dec 20210.00090.00110.00080.00100.0010119,606,139
28 Dec 20210.00090.00100.00080.00080.000863,922,071
27 Dec 20210.00100.00100.00080.00080.000855,201,699
23 Dec 20210.00090.00100.00080.00090.000920,642,520
22 Dec 20210.00100.00100.00080.00090.000954,711,624
21 Dec 20210.00100.00100.00080.00100.001056,518,723
20 Dec 20210.00100.00110.00090.00090.000982,309,687
17 Dec 20210.00090.00100.00080.00100.0010113,040,071
16 Dec 20210.00080.00090.00080.00090.000971,198,462
15 Dec 20210.00080.00100.00080.00090.0009117,625,198
14 Dec 20210.00100.00100.00080.00090.000995,761,199
13 Dec 20210.00110.00120.00090.00100.0010144,141,538
10 Dec 20210.00120.00120.00110.00120.001274,799,607
09 Dec 20210.00130.00130.00110.00120.001238,230,088
08 Dec 20210.00110.00130.00110.00120.001288,504,317
07 Dec 20210.00100.00130.00090.00120.0012124,555,880
06 Dec 20210.00110.00110.00070.00110.0011462,046,102
03 Dec 20210.00140.00150.00120.00130.0013214,444,763
02 Dec 20210.00180.00190.00130.00140.0014376,607,783
01 Dec 20210.00190.00200.00170.00170.0017132,465,970
30 Nov 20210.00200.00210.00180.00190.0019207,516,696
29 Nov 20210.00220.00230.00200.00210.002184,154,952
26 Nov 20210.00210.00220.00200.00210.002150,531,581
24 Nov 20210.00200.00220.00200.00210.0021133,260,970
23 Nov 20210.00210.00220.00200.00200.0020101,634,559
22 Nov 20210.00230.00250.00200.00210.0021136,139,786
19 Nov 20210.00240.00240.00210.00210.0021122,081,093
18 Nov 20210.00240.00270.00220.00240.0024102,476,141
17 Nov 20210.00240.00270.00230.00240.002499,058,299
16 Nov 20210.00260.00270.00230.00230.0023126,581,523
15 Nov 20210.00280.00310.00250.00260.0026127,760,474
12 Nov 20210.00260.00270.00250.00270.002787,292,022
11 Nov 20210.00260.00300.00240.00260.0026174,480,773
10 Nov 20210.00290.00300.00260.00270.0027194,930,747
09 Nov 20210.00270.00290.00260.00270.0027161,883,875
08 Nov 20210.00250.00270.00240.00250.0025261,974,974
05 Nov 20210.00220.00240.00210.00240.0024147,761,191
04 Nov 20210.00210.00220.00200.00220.002262,286,325
03 Nov 20210.00210.00220.00200.00210.002187,145,928
02 Nov 20210.00210.00220.00200.00200.002090,337,842
01 Nov 20210.00220.00220.00200.00200.0020100,159,886
29 Oct 20210.00220.00230.00200.00220.002288,123,369
28 Oct 20210.00230.00230.00200.00220.0022173,324,003
27 Oct 20210.00240.00240.00220.00230.002386,296,693
26 Oct 20210.00240.00250.00220.00230.0023143,718,350
25 Oct 20210.00260.00260.00230.00240.002496,591,575
22 Oct 20210.00260.00260.00230.00250.0025120,504,917
21 Oct 20210.00260.00260.00230.00240.0024143,947,737
20 Oct 20210.00260.00270.00240.00250.0025148,160,248
19 Oct 20210.00270.00270.00250.00250.0025100,175,993
18 Oct 20210.00270.00270.00250.00270.0027122,035,942
15 Oct 20210.00260.00290.00250.00260.0026119,402,365
14 Oct 20210.00270.00270.00250.00260.002699,362,403
13 Oct 20210.00270.00270.00250.00260.002668,972,238
12 Oct 20210.00260.00270.00250.00260.002680,084,931
11 Oct 20210.00260.00260.00240.00260.002689,093,331
08 Oct 20210.00240.00260.00240.00250.0025144,055,318
07 Oct 20210.00270.00270.00240.00250.0025122,127,093
06 Oct 20210.00270.00290.00250.00260.0026182,110,912
05 Oct 20210.00290.00300.00270.00280.0028134,651,433
04 Oct 20210.00290.00320.00260.00280.0028279,009,610
01 Oct 20210.00250.00280.00240.00270.0027191,101,952
30 Sep 20210.00270.00270.00230.00240.0024325,375,493
29 Sep 20210.00280.00290.00260.00260.0026129,566,150
28 Sep 20210.00280.00290.00260.00280.0028121,725,207
27 Sep 20210.00300.00300.00280.00290.0029102,753,476
24 Sep 20210.00330.00330.00270.00290.0029165,934,792
23 Sep 20210.00300.00340.00280.00310.0031130,427,140
22 Sep 20210.00300.00300.00270.00290.0029178,463,756
21 Sep 20210.00300.00310.00270.00290.0029319,772,765
20 Sep 20210.00340.00340.00290.00300.0030214,935,424
17 Sep 20210.00320.00350.00310.00330.0033167,485,708
16 Sep 20210.00360.00360.00300.00310.0031147,591,874
15 Sep 20210.00370.00370.00300.00340.0034183,566,914
14 Sep 20210.00450.00470.00310.00330.0033452,503,671
13 Sep 20210.00520.00550.00400.00400.0040484,150,046
10 Sep 20210.00400.00470.00370.00450.0045469,913,146
09 Sep 20210.00380.00410.00330.00360.0036360,760,949
08 Sep 20210.00390.00390.00300.00330.0033254,158,105
07 Sep 20210.00300.00410.00290.00370.0037394,978,019
03 Sep 20210.00280.00300.00260.00280.0028154,672,628
02 Sep 20210.00270.00270.00240.00250.0025101,382,116
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...