New Zealand markets closed

Tower Limited (TWR.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.69500.0000 (0.00%)
At close: 05:00PM NZDT
Time period:
30 Mar 2023 - 30 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.69000.69500.69000.69500.695092,029
27 Mar 20240.69000.69500.69000.69500.695092,029
26 Mar 20240.69000.70000.69000.69500.6950228,459
25 Mar 20240.68500.70000.68500.68500.6850153,140
24 Mar 20240.68500.69000.68500.68500.6850238,736
21 Mar 20240.68500.69000.68000.68500.6850529,039
20 Mar 20240.68500.69000.68500.68500.685055,645
19 Mar 20240.69000.69000.68500.69000.6900114,252
18 Mar 20240.69000.69000.68500.69000.690060,958
17 Mar 20240.69500.69500.69000.69000.6900190,911
14 Mar 20240.69500.71000.69500.70500.7050109,049
13 Mar 20240.69500.71000.69500.70500.705010,036
12 Mar 20240.69500.70500.69500.69500.695048,044
11 Mar 20240.70000.70500.69500.70500.705035,675
10 Mar 20240.69500.70500.69500.70500.70508,754
07 Mar 20240.69500.70500.69500.70500.705036,859
06 Mar 20240.70000.70500.69000.70000.700051,988
05 Mar 20240.70500.70500.70000.70500.7050142,446
04 Mar 20240.71000.71500.70500.70500.705077,390
03 Mar 20240.72000.72000.69500.71000.710074,009
29 Feb 20240.71000.71500.71000.71000.710021,399
28 Feb 20240.72000.72500.71500.72000.7200197,601
27 Feb 20240.71500.72000.71000.71500.7150124,035
26 Feb 20240.71000.72000.70500.72000.7200117,798
25 Feb 20240.70500.72000.70500.71500.715084,373
22 Feb 20240.70500.71000.70000.71000.710063,138
21 Feb 20240.70000.71000.69000.71000.7100105,975
20 Feb 20240.69000.73000.68500.70000.7000640,920
19 Feb 20240.66000.67000.66000.66500.665021,059
18 Feb 20240.66000.67500.66000.66500.6650299,237
15 Feb 20240.65000.66000.65000.65000.650037,158
14 Feb 20240.65000.66000.64000.65000.650062,831
13 Feb 20240.62500.66000.62000.65500.6550251,217
12 Feb 20240.61500.61500.60500.61000.610064,208
11 Feb 20240.61500.62000.61000.61000.6100120,956
08 Feb 20240.62000.62000.61000.61500.61506,710
07 Feb 20240.61000.62000.61000.62000.620060,588
06 Feb 20240.61000.62000.61000.61000.610013,427
04 Feb 20240.60500.61000.60500.61000.6100154,143
01 Feb 20240.61000.61000.60500.60500.605039,529
31 Jan 20240.60500.60500.60000.60000.600097,029
30 Jan 20240.60500.60500.60000.60500.6050101,550
29 Jan 20240.60500.61000.60500.60500.605039,766
28 Jan 20240.60500.60500.60500.60500.605010,505
25 Jan 20240.60500.61000.60500.61000.610058,395
24 Jan 20240.60500.61000.60500.60500.605073,581
23 Jan 20240.60500.61000.60500.61000.61001,016
22 Jan 20240.60500.61000.60500.61000.610050,263
21 Jan 20240.60500.61000.60500.61000.61001,390
18 Jan 20240.60000.61000.60000.61000.610056,306
17 Jan 20240.61000.61000.60000.60500.6050129,953
16 Jan 20240.60000.61000.60000.61000.610068,374
15 Jan 20240.60500.61000.60000.61000.610058,182
14 Jan 20240.60500.60500.60500.60500.605011,516
11 Jan 20240.60500.61000.60500.60500.605044,414
10 Jan 20240.61000.61000.60500.61000.610021,744
09 Jan 20240.61000.61000.60000.60000.600013,247
08 Jan 20240.61000.61000.60000.61000.6100429
07 Jan 20240.61000.61000.60000.60000.600032,797
04 Jan 20240.60500.61000.60500.61000.610011,458
03 Jan 20240.60500.61000.60500.61000.610070,488
02 Jan 20240.60000.61000.60000.61000.610010,001
28 Dec 20230.60500.61000.60500.61000.6100487
27 Dec 20230.60000.60500.59000.60500.605012,382
26 Dec 20230.61000.61000.60000.60000.600040,830
21 Dec 20230.60000.61000.60000.61000.610015,618
20 Dec 20230.58500.60000.58500.60000.60003,714,348
19 Dec 20230.58500.59000.58500.58500.5850132,549
18 Dec 20230.58500.59000.58500.58500.5850231,328
17 Dec 20230.59500.59500.58500.58500.585049,244
14 Dec 20230.59000.61000.59000.59000.59003,053,279
13 Dec 20230.61500.61500.58000.60000.6000185,464
12 Dec 20230.61000.61000.60000.61000.610086,444
11 Dec 20230.60000.61500.60000.61500.615015,461
10 Dec 20230.60000.61500.60000.61500.615056,054
07 Dec 20230.61000.61500.61000.61500.615050,066
06 Dec 20230.60500.61500.60500.61500.615016,400
05 Dec 20230.61000.62000.61000.61500.6150152,685
04 Dec 20230.59000.61000.58500.61000.6100216,106
03 Dec 20230.59000.59500.58000.58000.5800533,119
30 Nov 20230.60000.60000.59000.59000.5900255,357
29 Nov 20230.59500.61000.59500.61000.610023,378
28 Nov 20230.60000.60000.59000.59500.5950281,429
27 Nov 20230.60000.60500.60000.60000.600027,786
26 Nov 20230.60500.61000.60000.60000.600064,420
23 Nov 20230.61000.61500.60000.61000.610081,807
22 Nov 20230.61500.62000.61000.61500.6150471,176
21 Nov 20230.62000.62000.61500.62000.620031,829
20 Nov 20230.62000.63000.62000.62000.62002,045
19 Nov 20230.62000.63000.62000.62000.62007,525
16 Nov 20230.63000.63000.62000.63000.630019,586
15 Nov 20230.63000.63000.62000.63000.630013,049
14 Nov 20230.63000.63000.62500.62500.62507,121
13 Nov 20230.62500.62500.62000.62000.620013,625
12 Nov 20230.61500.63000.61500.63000.63005,168
09 Nov 20230.61500.63000.60500.61000.610057,826
08 Nov 20230.61000.62000.60500.62000.620064,098
07 Nov 20230.62500.63000.62000.62000.620079,020
06 Nov 20230.62000.63000.62000.62500.625080,822
05 Nov 20230.64500.64500.63000.63000.630014,730
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...