New Zealand markets closed

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.90+0.34 (+0.63%)
At close: 04:00PM EDT
53.90 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719C000025002024-06-06 1:23PM EDT2.5051.0043.8048.500.00-110.00%
TWST240719C000050002024-06-17 2:27PM EDT5.0042.6049.3053.500.00-134,937.50%
TWST240719C000100002024-05-01 3:44PM EDT10.0022.4530.2034.000.00-605480.00%
TWST240719C000150002024-02-12 11:56AM EDT15.0025.2519.6023.500.00--20.00%
TWST240719C000175002024-04-24 3:08PM EDT17.5014.0023.0027.500.00-300.00%
TWST240719C000200002024-04-17 2:26PM EDT20.0010.5025.2029.500.00-100.00%
TWST240719C000225002024-06-25 2:12PM EDT22.5026.5029.0032.800.00-1311,402.73%
TWST240719C000250002024-07-18 12:24PM EDT25.0027.6426.5030.300.00-1221,257.81%
TWST240719C000275002024-06-03 12:26PM EDT27.5016.6019.3022.800.00-2110.00%
TWST240719C000300002024-07-16 3:15PM EDT30.0029.0021.9025.300.00-4931,009.38%
TWST240719C000325002024-06-24 1:39PM EDT32.5017.5019.0022.700.00-916878.91%
TWST240719C000350002024-07-16 2:51PM EDT35.0024.0016.9020.300.00-36184798.44%
TWST240719C000375002024-07-18 12:06PM EDT37.5015.7514.1017.800.00-49702.73%
TWST240719C000400002024-07-19 2:48PM EDT40.0012.9012.5015.30-2.70-17.31%314650.00%
TWST240719C000425002024-07-19 2:01PM EDT42.5010.559.2012.70-5.65-34.88%115510.16%
TWST240719C000450002024-07-19 2:03PM EDT45.008.157.3010.20-1.20-12.83%254426.95%
TWST240719C000475002024-07-18 3:41PM EDT47.506.304.507.700.00-29344.73%
TWST240719C000500002024-07-19 3:39PM EDT50.004.002.405.20-0.18-4.31%1764261.52%
TWST240719C000525002024-07-19 3:07PM EDT52.501.600.502.65-4.90-75.38%93058.40%
TWST240719C000550002024-07-19 3:48PM EDT55.000.100.000.40-0.65-86.67%113952.34%
TWST240719C000575002024-07-17 9:58AM EDT57.500.250.001.00-2.20-47.31%1418149.61%
TWST240719C000600002024-07-17 1:30PM EDT60.000.280.000.050.00-9558101.56%
TWST240719C000625002024-06-12 10:08AM EDT62.501.900.002.550.00-12351.95%
TWST240719C000650002024-07-16 9:30AM EDT65.000.380.001.950.00-12364.84%
TWST240719C000700002024-06-11 9:30AM EDT70.000.600.000.000.00-2650.00%
TWST240719C000750002024-06-14 10:14AM EDT75.000.050.000.100.00-12289.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719P000050002024-02-02 10:30AM EDT5.000.260.005.000.00-224,937.50%
TWST240719P000100002024-05-06 9:30AM EDT10.002.480.000.000.00-26550.00%
TWST240719P000125002024-05-03 1:13PM EDT12.500.250.005.000.00-2102,722.66%
TWST240719P000150002024-05-06 9:30AM EDT15.002.530.000.000.00-22750.00%
TWST240719P000175002023-12-20 12:17PM EDT17.501.000.351.650.00--11,598.44%
TWST240719P000200002024-05-01 10:41AM EDT20.000.750.000.800.00-13141,151.56%
TWST240719P000225002024-05-10 9:41AM EDT22.500.550.002.000.00-4231,275.78%
TWST240719P000250002024-05-03 11:06AM EDT25.000.570.001.100.00-242983.59%
TWST240719P000275002024-06-10 12:38PM EDT27.500.200.005.000.00-2411,373.83%
TWST240719P000300002024-07-11 3:22PM EDT30.000.050.001.950.00-1777905.86%
TWST240719P000325002024-07-17 9:30AM EDT32.500.300.005.000.00-141,108.20%
TWST240719P000350002024-07-15 10:15AM EDT35.000.100.001.950.00-10795711.72%
TWST240719P000375002024-07-10 3:49PM EDT37.500.050.005.000.00-565879.30%
TWST240719P000400002024-07-18 2:53PM EDT40.000.100.000.250.00-6113324.22%
TWST240719P000425002024-07-19 1:56PM EDT42.500.500.000.05-0.63-55.75%153206.25%
TWST240719P000450002024-07-18 1:04PM EDT45.000.250.001.900.00-33568377.34%
TWST240719P000475002024-07-18 12:45PM EDT47.500.400.000.100.00-179133.59%
TWST240719P000500002024-07-17 1:02PM EDT50.000.390.000.500.00-217131.64%
TWST240719P000525002024-07-18 1:49PM EDT52.501.110.002.05-0.07-5.93%113146.88%
TWST240719P000550002024-07-15 10:31AM EDT55.001.380.103.400.00-11,56598.05%
TWST240719P000575002024-07-18 3:46PM EDT57.503.702.305.200.00-4099.61%
TWST240719P000700002024-06-20 9:30AM EDT70.0019.7814.5018.500.00-10352.73%