10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240920C00005000 | 2024-08-13 11:32AM EDT | 5.00 | 15.50 | 15.60 | 20.00 | 0.00 | - | - | 0 | 1,220.70% |
| TXG240920C00010000 | 2024-08-14 3:49PM EDT | 10.00 | 10.00 | 12.80 | 15.30 | 0.00 | - | 5 | 23 | 511.33% |
| TXG240920C00012500 | 2024-07-18 3:47PM EDT | 12.50 | 5.60 | 8.00 | 11.50 | 0.00 | - | 10 | 10 | 389.06% |
| TXG240920C00015000 | 2024-08-21 2:04PM EDT | 15.00 | 8.05 | 6.20 | 10.00 | 0.00 | - | 1 | 4 | 430.86% |
| TXG240920C00017500 | 2024-09-12 12:51PM EDT | 17.50 | 4.64 | 4.80 | 7.60 | 0.00 | - | 8 | 14 | 179.30% |
| TXG240920C00020000 | 2024-09-12 2:14PM EDT | 20.00 | 3.00 | 2.80 | 5.40 | 0.00 | - | 2 | 34 | 158.59% |
| TXG240920C00022500 | 2024-09-13 9:55AM EDT | 22.50 | 1.30 | 1.10 | 1.55 | +0.56 | +75.68% | 1 | 111 | 63.09% |
| TXG240920C00025000 | 2024-09-12 3:53PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 28 | 336 | 58.59% |
| TXG240920C00030000 | 2024-08-19 1:53PM EDT | 30.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 21 | 34 | 93.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240920P00012500 | 2024-09-06 2:25PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 326.17% |
| TXG240920P00015000 | 2024-08-30 1:56PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 188.28% |
| TXG240920P00017500 | 2024-09-04 3:47PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 135 | 196.68% |
| TXG240920P00020000 | 2024-09-12 1:47PM EDT | 20.00 | 0.16 | 0.00 | 0.85 | 0.00 | - | 4 | 183 | 121.68% |
| TXG240920P00022500 | 2024-09-11 9:30AM EDT | 22.50 | 1.45 | 0.30 | 0.70 | 0.00 | - | 7 | 79 | 62.70% |
| TXG240920P00025000 | 2024-09-13 9:57AM EDT | 25.00 | 2.16 | 1.65 | 3.00 | -1.49 | -40.82% | 1 | 4 | 92.48% |
© 2024 Yahoo. All rights reserved.