10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018C00010000 | 2024-09-03 9:32AM EDT | 10.00 | 14.00 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 264.06% |
| TXG241018C00017500 | 2024-09-23 3:19PM EDT | 17.50 | 5.30 | 1.90 | 2.95 | 0.00 | - | 1 | 6 | 82.42% |
| TXG241018C00020000 | 2024-10-04 12:17PM EDT | 20.00 | 1.40 | 0.90 | 1.50 | 0.00 | - | 13 | 35 | 98.63% |
| TXG241018C00022500 | 2024-10-02 12:17PM EDT | 22.50 | 0.05 | 0.20 | 0.40 | 0.00 | - | 22 | 103 | 83.01% |
| TXG241018C00025000 | 2024-10-04 3:17PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,483 | 83.59% |
| TXG241018C00030000 | 2024-09-26 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 78 | 120.31% |
| TXG241018C00035000 | 2024-09-24 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 154.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018P00012500 | 2024-10-03 10:08AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 215.04% |
| TXG241018P00015000 | 2024-10-04 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 115.63% |
| TXG241018P00017500 | 2024-10-04 3:58PM EDT | 17.50 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 1 | 207 | 90.63% |
| TXG241018P00020000 | 2024-10-04 11:55AM EDT | 20.00 | 1.20 | 0.50 | 1.55 | 0.00 | - | 31 | 207 | 54.88% |
| TXG241018P00022500 | 2024-10-03 9:43AM EDT | 22.50 | 2.98 | 2.65 | 3.80 | 0.00 | - | 1 | 50 | 81.64% |
| TXG241018P00025000 | 2024-10-02 11:56AM EDT | 25.00 | 5.30 | 3.40 | 7.20 | 0.00 | - | 1 | 7 | 244.53% |
| TXG241018P00030000 | 2024-09-20 9:41AM EDT | 30.00 | 7.60 | 8.10 | 12.50 | 0.00 | - | 10 | 0 | 337.01% |
© 2024 Yahoo. All rights reserved.