10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | -0.01 | -16.67% | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 67 | 43 |
| 5.30 | 0.00 | - | 1 | 6 | 17.50 | 0.50 | -0.10 | -16.67% | 8 | 202 |
| 1.10 | -0.30 | -21.43% | 4 | 22 | 20.00 | 1.75 | +0.30 | +20.69% | 6 | 181 |
| 0.05 | 0.00 | - | 22 | 103 | 22.50 | 2.98 | -0.92 | -23.59% | 1 | 50 |
| 0.14 | -0.11 | -44.00% | 32 | 1,482 | 25.00 | 5.30 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 78 | 30.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.