10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018C00010000 | 2024-09-03 9:32AM EDT | 2024-10-18 | 14.00 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 562.11% |
| TXG241115C00010000 | 2024-07-10 9:30AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TXG241220C00010000 | 2024-10-03 10:21AM EDT | 2024-12-20 | 10.00 | 10.00 | 11.80 | 0.00 | - | 2 | 20 | 159.38% |
| TXG250221C00010000 | 2024-10-02 2:46PM EDT | 2025-02-21 | 10.90 | 9.60 | 11.80 | 0.00 | - | 2 | 12 | 107.32% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.