10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00012500 | 2024-08-13 2:36PM EDT | 2024-11-15 | 9.10 | 9.60 | 12.70 | 0.00 | - | 2 | 11 | 335.74% |
| TXG241220C00012500 | 2024-06-13 3:05PM EDT | 2024-12-20 | 8.40 | 5.10 | 7.60 | 0.00 | - | 5 | 2 | 61.13% |
| TXG250221C00012500 | 2024-08-08 11:42AM EDT | 2025-02-21 | 7.85 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 157.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018P00012500 | 2024-10-03 10:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 222.07% |
| TXG241115P00012500 | 2024-07-23 3:46PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 151.37% |
| TXG241220P00012500 | 2024-09-06 10:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 104.79% |
| TXG250221P00012500 | 2024-08-23 2:53PM EDT | 2025-02-21 | 0.55 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 89.45% |
| TXG250516P00012500 | 2024-10-03 2:58PM EDT | 2025-05-16 | 1.60 | 0.00 | 3.10 | +1.60 | - | - | 4 | 88.38% |
© 2024 Yahoo. All rights reserved.