10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018C00022500 | 2024-10-02 12:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 103 | 77.83% |
| TXG241115C00022500 | 2024-10-03 9:44AM EDT | 2024-11-15 | 1.20 | 0.80 | 1.85 | -0.18 | -13.04% | 1 | 84 | 87.50% |
| TXG241220C00022500 | 2024-10-02 3:04PM EDT | 2024-12-20 | 2.10 | 1.55 | 2.10 | 0.00 | - | 1 | 104 | 79.25% |
| TXG250221C00022500 | 2024-10-02 12:14PM EDT | 2025-02-21 | 2.85 | 2.35 | 3.00 | 0.00 | - | 1 | 106 | 76.56% |
| TXG250516C00022500 | 2024-10-01 3:59PM EDT | 2025-05-16 | 4.87 | 3.00 | 4.20 | 0.00 | - | 2 | 3 | 75.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018P00022500 | 2024-10-03 9:43AM EDT | 2024-10-18 | 2.98 | 2.90 | 3.20 | -0.92 | -23.59% | 1 | 50 | 59.38% |
| TXG241115P00022500 | 2024-10-01 11:21AM EDT | 2024-11-15 | 3.15 | 2.05 | 4.70 | 0.00 | - | 1 | 7 | 52.54% |
| TXG241220P00022500 | 2024-09-30 10:48AM EDT | 2024-12-20 | 3.00 | 4.00 | 4.70 | 0.00 | - | 7 | 37 | 68.90% |
| TXG250221P00022500 | 2024-10-01 2:26PM EDT | 2025-02-21 | 4.50 | 4.50 | 5.80 | 0.00 | - | 1 | 48 | 68.02% |
| TXG250516P00022500 | 2024-09-20 10:14AM EDT | 2025-05-16 | 4.53 | 5.70 | 6.60 | 0.00 | - | 20 | 20 | 70.14% |
© 2024 Yahoo. All rights reserved.