10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018C00025000 | 2024-10-03 10:04AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 32 | 1,482 | 87.11% |
| TXG241115C00025000 | 2024-10-03 11:27AM EDT | 2024-11-15 | 0.95 | 0.60 | 1.20 | -0.19 | -16.67% | 1 | 83 | 92.87% |
| TXG241220C00025000 | 2024-09-24 1:25PM EDT | 2024-12-20 | 2.55 | 0.95 | 1.50 | 0.00 | - | 2 | 195 | 79.35% |
| TXG250221C00025000 | 2024-10-03 10:18AM EDT | 2025-02-21 | 2.15 | 1.40 | 2.35 | -0.55 | -20.37% | 18 | 112 | 73.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018P00025000 | 2024-10-02 11:56AM EDT | 2024-10-18 | 5.30 | 4.70 | 6.80 | 0.00 | - | 1 | 7 | 111.52% |
| TXG241115P00025000 | 2024-10-03 9:39AM EDT | 2024-11-15 | 6.50 | 5.40 | 8.20 | +2.15 | +49.43% | 1 | 21 | 114.45% |
| TXG241220P00025000 | 2024-10-02 1:07PM EDT | 2024-12-20 | 6.30 | 5.10 | 7.10 | 0.00 | - | 1 | 33 | 62.50% |
| TXG250221P00025000 | 2024-10-02 12:06PM EDT | 2025-02-21 | 6.85 | 6.30 | 7.40 | 0.00 | - | 1 | 6 | 64.36% |
| TXG250516P00025000 | 2024-09-26 11:43AM EDT | 2025-05-16 | 6.60 | 5.80 | 8.70 | 0.00 | - | - | 1 | 57.89% |
© 2024 Yahoo. All rights reserved.