10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018C00030000 | 2024-09-26 12:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 78 | 114.84% |
| TXG241115C00030000 | 2024-10-03 9:59AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 61 | 110.35% |
| TXG241220C00030000 | 2024-10-02 1:09PM EDT | 2024-12-20 | 0.59 | 0.00 | 1.60 | 0.00 | - | 5 | 50 | 88.67% |
| TXG250221C00030000 | 2024-10-03 9:45AM EDT | 2025-02-21 | 1.00 | 0.80 | 1.30 | 0.00 | - | 1 | 189 | 72.07% |
| TXG250516C00030000 | 2024-09-30 1:15PM EDT | 2025-05-16 | 2.60 | 1.30 | 2.50 | 0.00 | - | 1 | 15 | 72.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241018P00030000 | 2024-09-20 9:41AM EDT | 2024-10-18 | 7.60 | 8.60 | 11.10 | 0.00 | - | 10 | 0 | 250.59% |
| TXG241115P00030000 | 2024-09-30 11:07AM EDT | 2024-11-15 | 7.90 | 8.10 | 12.40 | 0.00 | - | 1 | 10 | 88.28% |
| TXG241220P00030000 | 2024-10-01 3:59PM EDT | 2024-12-20 | 7.84 | 8.90 | 11.30 | 0.00 | - | 1 | 55 | 53.91% |
| TXG250221P00030000 | 2024-08-26 12:29PM EDT | 2025-02-21 | 8.40 | 8.50 | 10.20 | 0.00 | - | 18 | 19 | 45.31% |
© 2024 Yahoo. All rights reserved.