New Zealand markets open in 7 hours 41 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
196.00 +0.47 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.020.00--1
-----145.000.020.00-11
-----165.000.040.00-311
25.230.00-12170.000.30+0.24+400.00%4082
-----175.000.04-0.04-50.00%1076
16.08+1.93+13.64%39180.000.150.00-167
-----182.500.270.00-2328
10.72+2.02+23.22%3104185.000.13-0.32-71.11%43128
-----187.500.28-0.61-68.54%1171,504
7.35+2.25+44.12%11240190.000.54-0.73-57.48%208405
4.10+0.65+18.84%772192.501.09-1.20-52.40%100264
2.67+0.71+36.22%104362195.002.04-1.31-39.10%210395
1.57+0.27+20.77%318137197.503.15-2.40-43.24%12760
0.87+0.22+33.85%155279200.005.10-2.28-30.89%7838
0.43+0.08+22.86%5042202.508.790.00-12
0.23+0.03+15.00%20621205.0012.450.00-35
0.18+0.06+50.00%958207.50-----
0.07-0.01-12.50%18101210.0018.160.00-11
0.120.00-1239212.50-----
0.250.00-1237215.00-----
0.03-0.07-70.00%1112220.00-----
0.480.00-16225.00-----
0.080.00-12230.00-----
0.030.00-35235.00-----
2.170.00-11250.00-----