New Zealand markets open in 6 hours 2 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
196.00 +0.47 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.100.00--1
-----155.000.090.00-44
-----165.000.170.00-22
-----170.000.120.00-25
-----175.000.140.00-116
16.92-0.45-2.59%116180.000.15-0.19-55.88%2571
14.790.00-21185.000.40-0.49-55.06%1490
5.900.00-117190.001.17-0.93-44.29%2139
4.07+1.33+48.54%48258195.002.51-1.54-38.02%5746
1.66+0.29+21.17%14877200.007.500.00-561
0.67+0.22+48.89%33226205.0010.600.00-12
0.36+0.06+20.00%20251210.0017.370.00-11
0.160.00-212215.00-----
0.03-0.06-66.67%10201225.00-----
0.130.00-11230.00-----
0.070.00-11240.00-----