New Zealand markets close in 1 hour 36 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.29-7.59 (-3.69%)
At close: 04:00PM EDT
203.66 +5.37 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.05-0.16-76.19%81
-----165.000.100.00-10011
-----170.000.18+0.10+125.00%16920
-----175.000.34+0.04+13.33%2122
19.90-10.93-35.45%13180.000.66+0.43+186.96%9859
-----182.501.00+0.68+212.50%3426
15.28-2.35-13.33%675185.001.41+0.95+206.52%177222
13.10-3.90-22.94%1313187.501.59+0.19+13.57%1043
10.85-6.30-36.73%1428190.002.61+1.65+171.87%190151
9.48-2.81-22.86%627192.503.44+2.01+140.56%121206
7.17-3.31-31.58%11108195.004.45+2.56+135.45%201130
5.80-0.95-14.07%1845197.505.40+1.90+54.29%15820
4.52-3.79-45.61%387425200.007.03+3.58+103.77%103125
3.55-3.45-49.29%6974202.508.45+3.37+66.34%6780
2.69-3.01-52.81%826604205.0010.20+4.47+78.01%147199
1.97-2.23-53.10%6356207.5012.25+4.75+63.33%15120
1.46-1.77-54.80%288304210.0014.22+5.59+64.77%446
1.09-1.38-55.87%17037212.5010.300.00-17
0.75-1.28-63.05%9097215.0010.050.00--13
0.53-0.80-60.15%2110217.50-----
0.35-0.42-54.55%6151220.0019.750.00-11
0.620.00-67222.50-----
0.22-0.16-42.11%613225.00-----
0.11-0.12-52.17%357230.00-----
0.120.00-2023235.00-----
0.080.00-8788240.00-----
0.100.00--5245.00-----
0.060.00-11250.00-----
-----255.0053.050.00-22