New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.10-6.77 (-3.29%)
At close: 04:00PM EDT
199.14 +0.04 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.040.00-34
73.890.00-1190.000.260.00-1010
-----95.000.050.00-53,010
-----100.000.180.00-100
-----105.000.050.00-1256
-----110.000.400.00-159
-----115.000.660.00-755
54.990.00--1120.000.04-0.03-42.86%1161
-----125.000.220.00-1171
58.860.00-235130.000.240.00-348
44.200.00-11135.000.140.00-1179
56.490.00-18140.000.180.00-11,206
56.50-3.59-5.97%25145.000.100.00-100260
47.900.00-7065150.000.190.00-1357
27.800.00-114155.000.490.00-21,009
37.250.00-289160.000.53+0.23+76.67%7742
34.630.00-5387165.000.65+0.10+18.18%2943
36.800.00-3592170.001.00+0.44+78.57%6934
32.040.00-21,118175.001.54+0.48+45.28%10718
22.37-5.18-18.80%12,430180.002.09+0.33+18.75%4639
20.51-1.68-7.57%1761185.003.25+0.63+24.05%5639
14.75-5.51-27.20%25859190.004.80+1.52+46.34%251,130
11.64-3.26-21.88%471,294195.007.05+1.75+33.02%431,326
8.90-4.52-33.68%532,389200.009.45+2.15+29.45%1252,346
4.99-2.90-36.76%10116,016210.0011.920.00-32844
2.73-1.75-39.06%7929,213220.0018.560.00-112
1.44-0.62-30.10%5605230.0034.300.00-3236
0.69-0.45-39.47%11248240.00-----
0.46-0.36-43.90%1385250.00-----
0.250.00-1181260.00-----
0.190.00-19270.00-----
0.110.00-46280.00-----