Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 2 | 1 |
| 30.77 | 0.00 | - | 1 | 1 | 170.00 | 0.44 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 1 | 70 |
| 20.04 | 0.00 | - | 3 | 6 | 180.00 | 0.43 | -0.15 | -25.86% | 1 | 66 |
| - | - | - | - | - | 185.00 | 0.61 | -0.63 | -50.81% | 6 | 63 |
| 12.06 | 0.00 | - | 1 | 13 | 190.00 | 1.16 | -1.30 | -52.85% | 20 | 117 |
| 7.75 | +2.75 | +55.00% | 3 | 34 | 195.00 | 2.16 | -1.69 | -43.90% | 38 | 65 |
| 4.22 | +1.78 | +72.95% | 10 | 38 | 200.00 | 4.32 | -0.38 | -8.09% | 10 | 100 |
| 1.95 | +0.85 | +77.27% | 213 | 97 | 205.00 | 7.52 | -3.05 | -28.86% | 1 | 34 |
| 0.96 | +0.42 | +77.78% | 5 | 478 | 210.00 | 13.67 | 0.00 | - | 2 | 111 |
| 0.40 | +0.20 | +100.00% | 21 | 254 | 215.00 | 15.53 | +3.53 | +29.42% | 20 | 2 |
| 0.14 | -0.01 | -6.67% | 1 | 125 | 220.00 | 21.40 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 10 | 246 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 25 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 27 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.