New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.10 +0.20 (+0.10%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-17
-----80.000.540.00-116
-----85.000.130.00-20
-----90.000.200.00-14
-----95.000.240.00-27
-----100.000.050.00-130
-----105.000.600.00-25
55.100.00-1111110.000.100.00-10
82.500.00-22115.000.190.00-6175
31.250.00-1010120.000.300.00-1202
44.250.00-20125.000.060.00-1223
32.080.00--0130.000.280.00-5365
44.740.00-16135.000.300.00-130
31.600.00-59140.000.360.00-3159
28.150.00-277145.000.630.00-10
48.600.00-192150.000.800.00-30
17.150.00-6276155.000.700.00-50
39.450.00-4241160.001.40+0.20+16.67%9600
34.240.00-3345165.001.730.00-2263
28.45-2.97-9.45%10170.002.480.00-1000
27.850.00-20175.003.150.00-30
22.950.00-10180.005.00+0.70+16.28%64244
19.520.00-2366185.006.60+0.90+15.79%520
16.970.00-40190.008.45+1.15+15.75%700
12.05-1.55-11.40%1570195.009.550.00-50
9.40-1.60-14.55%61,456200.0013.40+3.10+30.10%30
5.70-0.95-14.29%61,124210.0016.790.00-20
3.20-0.88-21.57%1210220.0021.000.00-77
2.250.00-10230.0033.200.00-99
1.150.00-100240.0037.700.00-70
0.610.00-10250.00-----
0.360.00-100260.00-----
0.200.00-10270.00-----
0.150.00-10280.00-----