Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 130.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 140.00 | 0.49 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.66 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 155.00 | 1.08 | 0.00 | - | 3 | 40 |
| 43.20 | 0.00 | - | - | 1 | 160.00 | 0.84 | 0.00 | - | 7 | 76 |
| 32.05 | 0.00 | - | - | 1 | 165.00 | 1.33 | 0.00 | - | 10 | 119 |
| 31.30 | 0.00 | - | 1 | 23 | 170.00 | 1.60 | +0.04 | +2.56% | 5 | 96 |
| 27.58 | 0.00 | - | 4 | 5 | 175.00 | 2.49 | 0.00 | - | 10 | 165 |
| 21.02 | 0.00 | - | 1 | 25 | 180.00 | 2.99 | -0.73 | -19.62% | 5 | 1,208 |
| 19.60 | 0.00 | - | 1 | 12 | 185.00 | 4.25 | 0.00 | - | 27 | 420 |
| 17.77 | +2.12 | +13.55% | 6 | 42 | 190.00 | 5.09 | -0.51 | -9.11% | 6 | 285 |
| 12.50 | 0.00 | - | 2 | 362 | 195.00 | 6.75 | -0.85 | -11.18% | 12 | 1,037 |
| 11.25 | +1.05 | +10.29% | 27 | 315 | 200.00 | 8.85 | -1.05 | -10.61% | 19 | 1,204 |
| 6.64 | +0.24 | +3.74% | 145 | 1,486 | 210.00 | 15.85 | 0.00 | - | 18 | 454 |
| 3.44 | +0.45 | +15.05% | 6 | 855 | 220.00 | 21.35 | 0.00 | - | 1 | 9 |
| 1.74 | +0.33 | +23.40% | 2 | 1,574 | 230.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 108 | 240.00 | 32.38 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 4 | 147 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.