New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.110.00-16
-----85.000.390.00-22
-----90.000.130.00-111
108.500.00-1095.000.380.00-14
-----100.001.090.00-181
-----105.000.260.00-12
-----110.000.270.00-232
-----115.000.210.00-112
-----120.000.420.00-16
-----125.001.260.00-2138
-----130.000.850.00-126
-----135.000.900.00-199
30.600.00--4140.001.070.00-136
-----145.001.430.00-1102
48.600.00-34150.001.830.00-14184
50.020.00-20155.002.500.00-10504
44.650.00-10160.002.520.00-14125
36.370.00-17165.003.550.00-2113
32.100.00-1200170.004.300.00-26213
29.650.00-10175.006.05+0.70+13.08%2295
25.740.00-10180.007.30+0.75+11.45%3292
24.900.00-2258185.008.300.00-1380
16.81-4.81-22.25%10190.0011.00+1.08+10.89%4120
16.130.00-120195.0012.100.00-6119
12.65-0.80-5.95%30200.0014.650.00-3121
9.850.00-12784210.0020.250.00--58
5.55-1.45-20.71%10220.0027.000.00-11
3.75-0.47-11.14%20230.00-----
2.740.00-100240.0054.660.00-10
2.900.00-280250.00-----
0.91-0.36-28.35%20260.00-----
0.770.00--97280.00-----