Mail

New Zealand markets close in 5 hours 29 minutes

NZX 50
12,794.98
+18.85(+0.15%)
NZD/USD
0.6062
-0.0077(-1.26%)
ALL ORDS
8,456.80
+13.10(+0.16%)
OIL
73.42
+0.18(+0.25%)
GOLD
2,625.10
-0.90(-0.03%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

204.97

+2.76

(+1.36%)

At close: 04:00PM EDT

205.50

+0.53

(+0.26%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.35	0.00	-	6	9
-	-	-	-	-	90.00	0.34	0.00	-	1	2
-	-	-	-	-	95.00	0.45	0.00	-	-	11
-	-	-	-	-	100.00	0.57	0.00	-	1	3
-	-	-	-	-	105.00	0.53	0.00	-	1	8
-	-	-	-	-	110.00	0.58	0.00	-	-	1
-	-	-	-	-	115.00	0.62	0.00	-	2	6
-	-	-	-	-	120.00	0.84	0.00	-	-	1
-	-	-	-	-	125.00	1.04	0.00	-	1	95
-	-	-	-	-	130.00	1.10	0.00	-	2	72
-	-	-	-	-	135.00	1.57	0.00	-	1	120
66.68	0.00	-	1	29	140.00	1.15	0.00	-	100	123
-	-	-	-	-	145.00	1.90	0.00	-	2	29
-	-	-	-	-	150.00	2.03	-0.26	-11.35%	626	219
48.20	0.00	-	1	11	155.00	2.46	-0.35	-12.46%	30	298
46.00	0.00	-	1	5	160.00	3.10	-0.15	-4.62%	180	139
40.75	0.00	-	1	14	165.00	4.40	0.00	-	2	651
44.89	0.00	-	4	14	170.00	4.95	0.00	-	4	517
38.55	0.00	-	2	36	175.00	6.40	0.00	-	1	570
29.26	0.00	-	2	72	180.00	7.70	0.00	-	3	379
27.60	0.00	-	1	563	185.00	7.80	-1.50	-16.13%	4	655
24.65	-2.27	-8.43%	3	158	190.00	10.00	-0.95	-8.68%	750	327
20.49	0.00	-	9	68	195.00	11.80	-0.70	-5.60%	2	1,174
19.80	0.00	-	11	531	200.00	14.30	0.00	-	1	347
13.35	+0.25	+1.91%	20	957	210.00	18.00	-1.45	-7.46%	71	433
10.45	+0.68	+6.96%	4	2,198	220.00	24.15	-1.85	-7.12%	7	61
7.38	+1.38	+23.00%	751	1,529	230.00	29.75	0.00	-	-	1
4.70	+0.38	+8.80%	79	5,223	240.00	38.30	0.00	-	-	5
3.05	-0.10	-3.17%	347	72	250.00	50.85	0.00	-	-	0
2.06	0.00	-	1	82	260.00	-	-	-	-	-
1.24	0.00	-	3	22	270.00	57.70	0.00	-	2	0
0.85	0.00	-	1	3	280.00	-	-	-	-	-
0.49	0.00	-	2	15	290.00	-	-	-	-	-
1.78	0.00	-	1	3	300.00	-	-	-	-	-