New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-1051
-----80.000.700.00-27
-----85.000.890.00-1102
-----90.001.250.00-100102
-----95.001.500.00-25
-----100.001.400.00--1
62.000.00-10105.001.230.00-546
-----110.000.550.00-10145
-----115.003.250.00-4125
52.100.00-316120.002.110.00-124
56.750.00-319125.003.280.00-159
40.800.00-2024130.001.200.00-133
35.700.00-528135.005.200.00-113147
41.780.00-131140.002.510.00-330
29.800.00-627145.001.880.00-19
26.650.00-100150.002.870.00-321
31.500.00-112155.003.750.00-117
23.950.00-113160.005.840.00-396
38.38+17.68+85.41%121165.007.000.00-148
24.850.00-150170.0014.300.00-138
25.520.00-297175.008.000.00-14576
27.600.00-746180.009.050.00-1153
11.750.00-1033185.0011.660.00-199
26.240.00-1145190.0012.450.00-12
24.430.00-1121195.0033.250.00--1
20.750.00-1217200.0016.370.00--2
13.280.00-1531210.00-----
13.850.00-138220.0068.400.00-10
10.100.00-126230.00-----
5.300.00-1212240.00-----
4.550.00-22250.00-----
1.360.00-122280.00-----