New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.25+1.35 (+0.69%)
At close: 04:00PM EDT
196.50 +0.25 (+0.13%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.340.00-15285
-----80.000.400.00-160
108.600.00-1185.001.450.00-712
-----90.001.340.00-4102
-----95.000.570.00-1558
75.250.00-12100.001.600.00-15
-----105.000.480.00-16
-----110.001.340.00-134
40.270.00--0115.001.280.00-28
49.600.00-20120.001.640.00-28
-----125.001.450.00-3244
70.500.00-116130.001.850.00-386
38.600.00-1515135.002.750.00-155
51.500.00-118140.002.740.00-1150
38.000.00-260145.003.650.00-12157
52.300.00-477150.004.050.00-35165
28.070.00-115155.005.450.00-1354
39.250.00-4112160.006.000.00-616619
39.670.00-319165.007.000.00-180
36.220.00-3341170.008.100.00-1273
20.500.00-1139175.009.750.00-140
30.900.00-1233180.0011.450.00-9167
28.650.00-1280185.0013.900.00-1103
25.620.00-142190.0015.600.00-18127
22.99-0.01-0.04%1243195.0018.500.00-10140
20.600.00-1171200.0020.250.00-1044
16.40+0.80+5.13%1390210.00-----
11.200.00-11333220.0066.950.00-10
9.670.00-341,654230.00-----
6.92+0.17+2.52%167240.00-----
6.000.00-33663250.00-----
4.10-0.20-4.65%61269260.00-----
2.600.00-149270.00-----
2.130.00--1280.0076.600.00-14
1.690.00--1290.00-----