New Zealand markets close in 6 hours 36 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.76-3.49 (-1.78%)
At close: 04:00PM EDT
192.80 +0.04 (+0.02%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
17 October 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.800.00-177
-----80.000.420.00-36
-----85.000.430.00-87
-----90.001.550.00-9403
-----95.001.750.00-13
-----100.000.900.00-16
-----105.001.100.00-100108
-----110.001.380.00-100111
-----115.005.600.00-713
-----120.001.900.00-113
-----125.003.000.00-110216
43.650.00--1130.003.200.00-199211
67.430.00-24135.003.000.00-111
38.450.00--1140.004.900.00-111
-----145.005.450.00-3641
32.850.00-722150.0015.000.00-311
30.300.00-56155.006.650.00-18
27.450.00-18160.007.550.00-39
19.500.00--0165.009.950.00--1
27.000.00-23170.009.050.00-125
37.700.00-17175.0022.900.00-715
39.030.00-556180.0011.880.00-11,055
31.830.00-3211185.0032.150.00--1
29.270.00-116190.0015.300.00-15
14.140.00-35195.0017.870.00-11
24.140.00-137200.0031.900.00-12
22.430.00-338210.0052.350.00-21
15.000.00-51,065220.0065.950.00--0
15.900.00-177230.00-----
6.400.00-1619240.0068.500.00--1
8.600.00-669250.00-----
7.450.00-334260.00-----
4.270.00-21270.00-----
2.170.00-13290.00-----