New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.87+1.88 (+0.94%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.450.00-1372
69.570.00-2180.000.620.00-28232
70.220.00-2085.000.750.00-2243
70.020.00-2090.001.850.00-714
73.210.00-2095.002.070.00-994
72.750.00-22100.001.120.00-100103
71.110.00-20105.003.850.00-17
-----110.001.600.00-161
-----115.001.750.00-124
80.290.00--3120.002.270.00-1068
-----125.002.800.00-136
48.250.00--1130.003.500.00-10114
42.100.00--15135.0010.900.00-135
-----140.0012.300.00-3753
-----145.006.200.00-1780
55.140.00-1017150.006.600.00-5105
29.900.00-7139155.008.400.00-12111
23.300.00-22160.009.600.00-22100
46.030.00-32108165.0010.100.00-31163
46.120.00-137170.0011.450.00-715
39.050.00-642175.0013.150.00-753
40.100.00-2107180.0013.750.00-13104
17.590.00-666185.0016.400.00-813
28.060.00-1532190.0018.850.00-677
25.900.00-217125195.0021.550.00-203159
25.000.00-167200.0023.450.00-2104
23.130.00-365210.0025.020.00-12
15.200.00-2235220.0053.750.00-20
13.840.00-19367230.00-----
13.680.00-168240.00-----
9.370.00-88263250.00-----
8.120.00-1920260.00-----
5.000.00-238270.00-----
4.770.00-78280.00-----
4.250.00-262152290.00-----