New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.78+1.79 (+0.90%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.800.00-1175.000.570.00-1885
109.770.00-14080.000.670.00-28234
82.900.00-2185.000.750.00-1252
78.550.00-3590.000.800.00-225
-----95.001.000.00-2107
104.560.00-1027100.001.130.00-260
-----105.001.780.00-5114
73.150.00-15110.001.950.00-1129
91.050.00-24115.002.150.00-20
82.630.00-39120.002.260.00-10
64.030.00-110125.003.000.00-139
69.170.00-50130.003.500.00-20
65.820.00-20135.003.550.00-20
56.660.00-214140.004.600.00-175
65.340.00-117145.005.800.00-140
60.000.00-10150.006.450.00-1175
55.000.00-20155.007.180.00-128
53.900.00-10160.009.000.00-164
48.600.00-10165.0013.500.00-3414
48.000.00-10170.0010.100.00-10
40.600.00-200175.0012.850.00-130
37.800.00-10180.0014.850.00-135
36.000.00-10185.0016.420.00-131
32.080.00-673190.0016.780.00-20
31.400.00-10195.0022.700.00-21
26.420.00-1389200.0020.900.00-400
20.720.00-10210.0029.500.00-10
18.310.00-30220.0037.650.00-15
16.550.00-70230.00-----
14.650.00-200240.00-----
11.520.00-30250.00-----
9.100.00-10260.00-----
6.750.00-14270.00-----
4.100.00-30280.00-----
3.250.00-100290.00-----