Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.35 | -0.18 | -7.11% | 2 | 3 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 3.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 7.56 | 0.00 | - | 1 | 54 |
| 70.00 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 8.71 | 0.00 | - | 1 | 1 |
| 54.04 | 0.00 | - | - | 9 | 150.00 | 11.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 13.04 | 0.00 | - | 5 | 17 |
| 66.95 | 0.00 | - | 1 | 1 | 160.00 | 15.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 14.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 25.15 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 1 | 5 | 180.00 | 19.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 24.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 22.36 | 0.00 | - | 1 | 1 |
| 44.00 | 0.00 | - | 1 | 5 | 195.00 | 25.15 | 0.00 | - | - | 1 |
| 34.35 | 0.00 | - | 1 | 20 | 200.00 | 27.45 | 0.00 | - | 1 | 1 |
| 31.60 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 26.90 | -0.15 | -0.55% | 1 | 3 | 220.00 | - | - | - | - | - |
| 23.50 | -2.50 | -9.62% | 1 | 114 | 230.00 | 38.98 | 0.00 | - | - | 1 |
| 26.05 | 0.00 | - | 20 | 30 | 240.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 2 | 21 | 250.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 5 | 6 | 260.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 26 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.