New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
196.00 +0.47 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719C001000002024-04-01 12:17PM EDT2024-07-1974.2075.9578.400.00-110.00%
TXN250117C001000002024-04-24 9:46AM EDT2025-01-1776.3398.40102.150.00-303276.17%
TXN250620C001000002024-03-06 10:30AM EDT2025-06-2075.2567.0071.950.00-120.00%
TXN251219C001000002023-12-26 2:53PM EDT2025-12-1972.7565.2068.000.00-220.00%
TXN260116C001000002024-05-22 10:09AM EDT2026-01-16104.5695.0099.500.00-102743.63%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719P001000002024-02-01 11:13AM EDT2024-07-190.280.042.220.00-118148.78%
TXN240816P001000002024-06-14 12:59PM EDT2024-08-160.070.001.280.00-2393.65%
TXN240920P001000002024-04-23 3:43PM EDT2024-09-200.180.000.000.00-101525.00%
TXN241018P001000002024-06-10 2:43PM EDT2024-10-180.050.002.170.00-13070.58%
TXN241220P001000002024-02-01 1:16PM EDT2024-12-201.090.490.680.00-18150.83%
TXN250117P001000002024-06-21 9:59AM EDT2025-01-170.350.080.73+0.12+52.17%204,57649.19%
TXN250321P001000002024-05-20 9:38AM EDT2025-03-210.350.001.710.00--151.20%
TXN250417P001000002023-12-26 3:06PM EDT2025-04-171.400.302.090.00--151.15%
TXN250620P001000002024-03-26 3:49PM EDT2025-06-201.600.132.000.00-1545.94%
TXN251017P001000002024-05-15 12:11PM EDT2025-10-170.900.005.000.00-1650.99%
TXN251219P001000002024-05-20 3:26PM EDT2025-12-191.120.005.000.00-10010347.96%
TXN260116P001000002024-06-13 9:41AM EDT2026-01-161.131.002.580.00-26038.90%