New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.87+1.88 (+0.94%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250117C001050002023-12-11 1:47PM EDT2025-01-1758.6463.4564.700.00-13020.00%
TXN250417C001050002024-01-04 2:29PM EDT2025-04-1762.0057.1058.950.00-100.00%
TXN251219C001050002024-01-19 11:43AM EDT2025-12-1971.1158.1062.500.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719P001050002024-03-06 10:30AM EDT2024-07-190.150.010.490.00-1033219.92%
TXN240920P001050002024-05-17 9:30AM EDT2024-09-200.050.011.310.00-125681.15%
TXN241018P001050002024-02-29 1:08PM EDT2024-10-180.600.240.350.00-2560.21%
TXN241220P001050002024-05-08 2:19PM EDT2024-12-200.260.001.690.00-1255.96%
TXN250117P001050002024-07-08 11:25AM EDT2025-01-170.080.072.290.00-120255.13%
TXN250321P001050002024-06-27 9:30AM EDT2025-03-210.530.002.480.00-1856.40%
TXN250417P001050002024-07-11 9:30AM EDT2025-04-170.500.002.530.00-14453.86%
TXN250620P001050002024-06-05 3:48PM EDT2025-06-200.480.002.750.00-1649.61%
TXN251017P001050002024-05-15 3:32PM EDT2025-10-171.100.005.000.00-10010850.52%
TXN251219P001050002024-01-26 12:48PM EDT2025-12-193.852.713.750.00-1743.57%
TXN260116P001050002024-05-10 1:25PM EDT2026-01-161.781.002.880.00-511439.54%