Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00115000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 82.50 | 83.70 | 87.65 | 0.00 | - | 2 | 2 | 101.47% |
| TXN250117C00115000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 64.11 | 83.90 | 87.50 | 0.00 | - | 3 | 12 | 53.76% |
| TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
| TXN260116C00115000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 91.05 | 79.00 | 82.45 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00115000 | 2024-09-11 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 90 | 145 | 156.25% |
| TXN241018P00115000 | 2024-08-29 3:06PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.75 | 0.00 | - | 2 | 179 | 90.33% |
| TXN241220P00115000 | 2024-09-11 10:56AM EDT | 2024-12-20 | 0.20 | 0.04 | 0.39 | 0.00 | - | 20 | 50 | 54.20% |
| TXN250117P00115000 | 2024-08-02 10:05AM EDT | 2025-01-17 | 0.45 | 0.04 | 1.28 | 0.00 | - | 1 | 436 | 52.30% |
| TXN250321P00115000 | 2024-09-12 1:40PM EDT | 2025-03-21 | 0.62 | 0.25 | 1.00 | 0.00 | - | 2 | 6 | 46.24% |
| TXN250417P00115000 | 2024-07-09 9:30AM EDT | 2025-04-17 | 0.56 | 0.76 | 1.68 | 0.00 | - | 1 | 125 | 48.34% |
| TXN250620P00115000 | 2024-08-06 3:47PM EDT | 2025-06-20 | 1.70 | 0.42 | 2.27 | 0.00 | - | 2 | 7 | 45.63% |
| TXN251017P00115000 | 2024-08-05 2:55PM EDT | 2025-10-17 | 3.00 | 0.74 | 2.28 | 0.00 | - | 80 | 49 | 38.27% |
| TXN251219P00115000 | 2024-09-05 11:01AM EDT | 2025-12-19 | 2.15 | 1.22 | 2.85 | 0.00 | - | 80 | 65 | 37.67% |
| TXN260116P00115000 | 2024-07-01 9:32AM EDT | 2026-01-16 | 2.15 | 1.10 | 3.05 | 0.00 | - | 2 | 85 | 37.26% |
© 2024 Yahoo. All rights reserved.