New Zealand markets open in 8 hours 22 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.73-3.52 (-1.79%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002600002024-05-02 10:39AM EDT2024-06-210.100.001.270.00-124232.32%
TXN240719C002600002024-06-10 10:56AM EDT2024-07-190.240.000.000.00-4525.00%
TXN240816C002600002024-06-12 11:10AM EDT2024-08-160.110.000.000.00--112.50%
TXN240920C002600002024-06-14 11:06AM EDT2024-09-200.170.000.000.00-218012.50%
TXN241018C002600002024-06-11 11:30AM EDT2024-10-180.360.000.000.00-102012.50%
TXN241220C002600002024-06-14 10:25AM EDT2024-12-200.910.000.000.00-21026.25%
TXN250117C002600002024-06-17 12:46PM EDT2025-01-171.120.000.000.00-4906.25%
TXN250620C002600002024-06-18 1:09PM EDT2025-06-204.100.000.000.00-612696.25%
TXN251017C002600002024-05-24 2:38PM EDT2025-10-177.450.000.000.00-3346.25%
TXN251219C002600002024-05-20 12:45PM EDT2025-12-197.856.507.550.00-192127.33%
TXN260116C002600002024-06-18 2:03PM EDT2026-01-167.850.000.000.00-1126.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P002600002024-01-16 2:35PM EDT2024-06-2196.5598.05101.300.00-10924.22%