Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00280000 | 2024-08-13 11:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 128.13% |
| TXN241018C00280000 | 2024-09-16 12:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 352 | 53.91% |
| TXN241115C00280000 | 2024-09-11 3:35PM EDT | 2024-11-15 | 0.02 | - | 0.54 | 0.00 | - | - | 1 | 41.28% |
| TXN241220C00280000 | 2024-09-03 3:54PM EDT | 2024-12-20 | 0.18 | 0.03 | 0.38 | 0.00 | - | 10 | 105 | 30.69% |
| TXN250117C00280000 | 2024-08-02 9:54AM EDT | 2025-01-17 | 0.39 | 0.60 | 0.77 | 0.00 | - | 4 | 73 | 30.53% |
| TXN250321C00280000 | 2024-09-12 1:31PM EDT | 2025-03-21 | 0.76 | 0.96 | 1.93 | 0.00 | - | 1 | 2 | 30.29% |
| TXN250417C00280000 | 2024-06-28 1:01PM EDT | 2025-04-17 | 1.20 | 1.36 | 2.29 | 0.00 | - | 1 | 22 | 29.53% |
| TXN250620C00280000 | 2024-08-26 2:56PM EDT | 2025-06-20 | 3.30 | 2.35 | 3.15 | 0.00 | - | 35 | 285 | 28.21% |
| TXN251017C00280000 | 2024-08-21 1:52PM EDT | 2025-10-17 | 5.15 | 4.75 | 5.25 | 0.00 | - | - | 1 | 27.57% |
| TXN251219C00280000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 4.77 | 3.80 | 4.75 | 0.00 | - | 7 | 8 | 24.77% |
| TXN260116C00280000 | 2024-08-21 1:00PM EDT | 2026-01-16 | 7.40 | 5.25 | 7.35 | 0.00 | - | 7 | 18 | 27.95% |
| TXN261218C00280000 | 2024-08-19 1:36PM EDT | 2026-12-18 | 10.70 | 10.00 | 11.40 | 0.00 | - | 1 | 1 | 25.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250620P00280000 | 2024-08-01 2:32PM EDT | 2025-06-20 | 87.80 | 64.65 | 66.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.