New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.87+1.88 (+0.94%)
At close: 04:00PM EDT
201.97 +0.10 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240816C002800002024-07-12 2:53PM EDT2024-08-160.070.000.15-0.02-22.22%1147.12%
TXN240920C002800002024-07-12 2:53PM EDT2024-09-200.110.060.12+0.02+22.22%4232.32%
TXN241018C002800002024-06-04 12:59PM EDT2024-10-180.150.090.180.00-135328.86%
TXN241220C002800002024-05-22 1:50PM EDT2024-12-200.770.360.460.00--9726.00%
TXN250117C002800002024-07-05 3:56PM EDT2025-01-170.530.660.730.00-3926.07%
TXN250321C002800002024-05-31 11:17AM EDT2025-03-211.000.621.960.00-1227.89%
TXN250417C002800002024-06-28 1:01PM EDT2025-04-171.201.621.970.00-12226.54%
TXN250620C002800002024-05-20 11:29AM EDT2025-06-202.131.722.470.00--125.33%
TXN251219C002800002024-05-20 2:32PM EDT2025-12-194.773.804.750.00-7824.68%
TXN260116C002800002024-06-17 1:18PM EDT2026-01-164.105.056.150.00-3926.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250620P002800002024-05-22 9:52AM EDT2025-06-2076.6082.0087.000.00-1438.00%